We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:14:02 | 412.8 | 120 | AT | 411.6 | 412.8 | Buy | 22,314 | 51 | LSE | |
19:14:02 | 412.8 | 2 | AT | 411.6 | 412.8 | Buy | 22,194 | 50 | LSE | |
19:14:02 | 412.8 | 181 | AT | 411.6 | 412.8 | Buy | 22,192 | 49 | LSE | |
19:14:02 | 412.8 | 600 | AT | 411.6 | 412.8 | Buy | 22,011 | 48 | LSE | |
19:13:29 | 411.8 | 285 | AT | 410.8 | 411.8 | Buy | 21,411 | 47 | LSE | |
19:13:29 | 411.8 | 219 | AT | 410.8 | 411.8 | Buy | 21,126 | 46 | LSE | |
19:13:29 | 411.6 | 236 | AT | 410.2 | 411.6 | Buy | 20,907 | 45 | LSE | |
19:13:29 | 411.6 | 77 | AT | 410.2 | 411.6 | Buy | 20,671 | 44 | LSE | |
19:13:29 | 411.6 | 74 | AT | 410.2 | 411.6 | Buy | 20,594 | 43 | LSE | |
19:13:29 | 411.6 | 1103 | AT | 410.2 | 411.6 | Buy | 20,520 | 42 | LSE | |
19:13:29 | 411.6 | 600 | AT | 410.2 | 411.6 | Buy | 19,417 | 41 | LSE | |
19:12:42 | 410.8 | 51 | O | 409.8 | 411.6 | Buy | 18,817 | 40 | LSE | |
19:12:42 | 410.6 | 51 | O | 409.8 | 411.6 | Sell | 18,766 | 39 | LSE | |
19:11:31 | 410.79 | 363 | O | 409.8 | 411.6 | Buy | 18,715 | 38 | LSE | |
19:08:45 | 411.8 | 392 | AT | 410.2 | 411.8 | Buy | 18,352 | 37 | LSE | |
19:08:45 | 411.8 | 218 | AT | 410.2 | 411.8 | Buy | 17,960 | 36 | LSE | |
19:08:45 | 411.8 | 194 | AT | 410.2 | 411.8 | Buy | 17,742 | 35 | LSE | |
19:08:45 | 411.6 | 202 | AT | 410.2 | 411.6 | Buy | 17,548 | 34 | LSE | |
19:08:45 | 411.6 | 600 | AT | 410.2 | 411.6 | Buy | 17,346 | 33 | LSE | |
19:08:45 | 411.4 | 202 | AT | 409.2 | 411.4 | Buy | 16,746 | 32 | LSE | |
19:08:45 | 411.4 | 192 | AT | 409.2 | 411.4 | Buy | 16,544 | 31 | LSE | |
19:08:45 | 411.4 | 394 | AT | 409.2 | 411.4 | Buy | 16,352 | 30 | LSE | |
19:08:45 | 411.4 | 218 | AT | 409.2 | 411.4 | Buy | 15,958 | 29 | LSE | |
19:08:41 | 411.2 | 800 | AT | 409.8 | 411.2 | Buy | 15,740 | 28 | LSE | |
19:08:26 | 411.4 | 261 | AT | 409.0 | 411.4 | Buy | 14,940 | 27 | LSE | |
19:08:26 | 411.4 | 600 | AT | 409.0 | 411.4 | Buy | 14,679 | 26 | LSE | |
19:08:25 | 411.8 | 316 | AT | 410.0 | 411.8 | Buy | 14,079 | 25 | LSE | |
19:08:25 | 411.6 | 550 | AT | 408.4 | 411.6 | Buy | 13,763 | 24 | LSE | |
19:08:25 | 411.6 | 1000 | AT | 408.4 | 411.6 | Buy | 13,213 | 23 | LSE | |
19:08:21 | 410.0 | 21 | AT | 408.2 | 410.0 | Buy | 12,213 | 22 | LSE | |
19:08:21 | 410.0 | 204 | AT | 408.2 | 410.0 | Buy | 12,192 | 21 | LSE | |
19:08:21 | 410.0 | 8 | AT | 408.2 | 410.0 | Buy | 11,988 | 20 | LSE | |
19:08:21 | 410.0 | 201 | AT | 408.2 | 410.0 | Buy | 11,980 | 19 | LSE | |
19:08:07 | 408.74 | 304 | O | 407.2 | 410.0 | Buy | 11,779 | 18 | LSE | |
19:07:36 | 411.4 | 244 | O | 408.4 | 410.6 | Buy | 11,475 | 17 | LSE | |
19:07:35 | 410.0 | 494 | AT | 410.0 | 411.4 | Sell | 11,231 | 16 | LSE | |
19:07:35 | 410.0 | 7507 | AT | 410.0 | 411.4 | Sell | 10,737 | 15 | LSE | |
19:03:27 | 410.0 | 462 | AT | 405.8 | 410.0 | Buy | 3,230 | 14 | LSE | |
19:03:02 | 408.8 | 121 | O | 405.8 | 410.0 | Buy | 2,768 | 13 | LSE | |
19:02:24 | 408.106 | 784 | O | 405.8 | 410.0 | Buy | 2,647 | 12 | LSE | |
19:01:40 | 405.8 | 85 | AT | 405.8 | 412.0 | Sell | 1,863 | 11 | LSE | |
19:01:10 | 412.0 | 174 | O | 406.0 | 413.6 | Buy | 1,778 | 10 | LSE | |
19:01:07 | 409.0 | 1 | AT | 402.6 | 409.0 | Buy | 1,604 | 9 | LSE | |
19:01:07 | 409.2 | 805 | AT | 400.2 | 409.2 | Buy | 1,603 | 8 | LSE | |
19:01:07 | 409.0 | 109 | AT | 400.2 | 409.0 | Buy | 798 | 7 | LSE | |
19:01:07 | 407.8 | 125 | AT | 407.8 | 409.0 | Sell | 689 | 6 | LSE | |
19:01:07 | 408.8 | 20 | AT | 407.8 | 408.8 | Buy | 564 | 5 | LSE | |
19:01:07 | 408.8 | 204 | AT | 407.8 | 408.8 | Buy | 544 | 4 | LSE | |
19:00:57 | 396.8 | 6 | O | 397.4 | 408.8 | Sell | 340 | 3 | LSE | |
19:00:24 | 403.13 | 300 | O | 396.2 | 408.8 | Buy | 334 | 2 | LSE | |
19:00:05 | 390.0 | 34 | UT | 409.2 | 410.2 | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions