ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:14:02 412.8 120 AT 411.6 412.8 Buy
22,314 51 LSE
19:14:02 412.8 2 AT 411.6 412.8 Buy
22,194 50 LSE
19:14:02 412.8 181 AT 411.6 412.8 Buy
22,192 49 LSE
19:14:02 412.8 600 AT 411.6 412.8 Buy
22,011 48 LSE
19:13:29 411.8 285 AT 410.8 411.8 Buy
21,411 47 LSE
19:13:29 411.8 219 AT 410.8 411.8 Buy
21,126 46 LSE
19:13:29 411.6 236 AT 410.2 411.6 Buy
20,907 45 LSE
19:13:29 411.6 77 AT 410.2 411.6 Buy
20,671 44 LSE
19:13:29 411.6 74 AT 410.2 411.6 Buy
20,594 43 LSE
19:13:29 411.6 1103 AT 410.2 411.6 Buy
20,520 42 LSE
19:13:29 411.6 600 AT 410.2 411.6 Buy
19,417 41 LSE
19:12:42 410.8 51 O 409.8 411.6 Buy
18,817 40 LSE
19:12:42 410.6 51 O 409.8 411.6 Sell
18,766 39 LSE
19:11:31 410.79 363 O 409.8 411.6 Buy
18,715 38 LSE
19:08:45 411.8 392 AT 410.2 411.8 Buy
18,352 37 LSE
19:08:45 411.8 218 AT 410.2 411.8 Buy
17,960 36 LSE
19:08:45 411.8 194 AT 410.2 411.8 Buy
17,742 35 LSE
19:08:45 411.6 202 AT 410.2 411.6 Buy
17,548 34 LSE
19:08:45 411.6 600 AT 410.2 411.6 Buy
17,346 33 LSE
19:08:45 411.4 202 AT 409.2 411.4 Buy
16,746 32 LSE
19:08:45 411.4 192 AT 409.2 411.4 Buy
16,544 31 LSE
19:08:45 411.4 394 AT 409.2 411.4 Buy
16,352 30 LSE
19:08:45 411.4 218 AT 409.2 411.4 Buy
15,958 29 LSE
19:08:41 411.2 800 AT 409.8 411.2 Buy
15,740 28 LSE
19:08:26 411.4 261 AT 409.0 411.4 Buy
14,940 27 LSE
19:08:26 411.4 600 AT 409.0 411.4 Buy
14,679 26 LSE
19:08:25 411.8 316 AT 410.0 411.8 Buy
14,079 25 LSE
19:08:25 411.6 550 AT 408.4 411.6 Buy
13,763 24 LSE
19:08:25 411.6 1000 AT 408.4 411.6 Buy
13,213 23 LSE
19:08:21 410.0 21 AT 408.2 410.0 Buy
12,213 22 LSE
19:08:21 410.0 204 AT 408.2 410.0 Buy
12,192 21 LSE
19:08:21 410.0 8 AT 408.2 410.0 Buy
11,988 20 LSE
19:08:21 410.0 201 AT 408.2 410.0 Buy
11,980 19 LSE
19:08:07 408.74 304 O 407.2 410.0 Buy
11,779 18 LSE
19:07:36 411.4 244 O 408.4 410.6 Buy
11,475 17 LSE
19:07:35 410.0 494 AT 410.0 411.4 Sell
11,231 16 LSE
19:07:35 410.0 7507 AT 410.0 411.4 Sell
10,737 15 LSE
19:03:27 410.0 462 AT 405.8 410.0 Buy
3,230 14 LSE
19:03:02 408.8 121 O 405.8 410.0 Buy
2,768 13 LSE
19:02:24 408.106 784 O 405.8 410.0 Buy
2,647 12 LSE
19:01:40 405.8 85 AT 405.8 412.0 Sell
1,863 11 LSE
19:01:10 412.0 174 O 406.0 413.6 Buy
1,778 10 LSE
19:01:07 409.0 1 AT 402.6 409.0 Buy
1,604 9 LSE
19:01:07 409.2 805 AT 400.2 409.2 Buy
1,603 8 LSE
19:01:07 409.0 109 AT 400.2 409.0 Buy
798 7 LSE
19:01:07 407.8 125 AT 407.8 409.0 Sell
689 6 LSE
19:01:07 408.8 20 AT 407.8 408.8 Buy
564 5 LSE
19:01:07 408.8 204 AT 407.8 408.8 Buy
544 4 LSE
19:00:57 396.8 6 O 397.4 408.8 Sell
340 3 LSE
19:00:24 403.13 300 O 396.2 408.8 Buy
334 2 LSE
19:00:05 390.0 34 UT 409.2 410.2
34 1 LSE

Your Recent History

Delayed Upgrade Clock