Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	408.0	313810	UT	409.2	410.2	Sell		678,577	918	LSE
03:29:55	410.2	4	AT	409.2	410.2	Buy		364,767	917	LSE
03:29:55	409.2	10	AT	409.2	410.2	Sell		364,763	916	LSE
03:29:53	409.6	7	O	409.2	410.0			364,753	915	LSE
03:29:52	409.2	42	AT	409.2	410.0	Sell		364,746	914	LSE
03:29:51	409.6	32	O	409.2	410.0			364,704	913	LSE
03:29:51	409.2	10	AT	409.2	410.2	Sell		364,672	912	LSE
03:28:52	410.0	86	AT	409.8	410.0	Buy		364,662	911	LSE
03:28:52	410.0	88	AT	409.8	410.0	Buy		364,576	910	LSE
03:28:52	410.0	82	AT	409.8	410.0	Buy		364,488	909	LSE
03:28:52	410.0	41	AT	409.8	410.0	Buy		364,406	908	LSE
03:28:52	410.0	2	AT	409.8	410.0	Buy		364,365	907	LSE
03:27:04	410.0	291	AT	409.6	410.0	Buy		364,363	906	LSE
03:26:48	410.0	192	AT	409.6	410.0	Buy		364,072	905	LSE
03:26:48	410.0	13	AT	409.6	410.0	Buy		363,880	904	LSE
03:26:27	410.0	70	AT	409.6	410.0	Buy		363,867	903	LSE
03:26:27	410.0	74	AT	409.6	410.0	Buy		363,797	902	LSE
03:26:27	410.0	87	AT	409.6	410.0	Buy		363,723	901	LSE
03:26:27	410.0	368	AT	409.6	410.0	Buy		363,636	900	LSE
03:25:28	409.8	478	AT	409.8	410.2	Sell		363,268	899	LSE
03:25:28	409.8	431	AT	409.8	410.2	Sell		362,790	898	LSE
03:25:28	409.8	1459	AT	409.8	410.2	Sell		362,359	897	LSE
03:25:08	410.0	506	AT	409.8	410.0	Buy		360,900	896	LSE
03:25:08	410.0	1604	AT	409.8	410.0	Buy		360,394	895	LSE
03:25:08	410.0	766	AT	409.6	410.0	Buy		358,790	894	LSE
03:25:07	409.8	417	AT	409.8	410.0	Sell		358,024	893	LSE
03:25:07	409.8	525	AT	409.8	410.0	Sell		357,607	892	LSE
03:25:07	410.0	550	AT	409.8	410.2			357,082	891	LSE
03:25:07	410.0	2719	AT	409.8	410.0	Buy		356,532	890	LSE
03:25:07	410.0	823	AT	409.8	410.0	Buy		353,813	889	LSE
03:25:07	410.0	43	AT	409.8	410.0	Buy		352,990	888	LSE
03:25:07	410.0	4727	AT	409.8	410.0	Buy		352,947	887	LSE
03:25:07	410.0	273	AT	409.8	410.0	Buy		348,220	886	LSE
03:25:07	410.0	690	AT	409.8	410.0	Buy		347,947	885	LSE
03:25:05	409.8	99	AT	409.8	410.0	Sell		347,257	884	LSE
03:25:05	409.8	599	AT	409.8	410.0	Sell		347,158	883	LSE
03:24:31	409.8	354	O	409.6	410.0			346,559	882	LSE
03:23:43	409.8	367	AT	409.4	409.8	Buy		346,205	881	LSE
03:23:32	409.6	391	AT	409.2	409.6	Buy		345,838	880	LSE
03:23:32	409.6	89	AT	409.2	409.6	Buy		345,447	879	LSE
03:23:32	409.6	76	AT	409.2	409.6	Buy		345,358	878	LSE
03:23:32	409.6	43	AT	409.2	409.6	Buy		345,282	877	LSE
03:23:01	409.6	31	AT	409.2	409.6	Buy		345,239	876	LSE
03:23:01	409.6	81	AT	409.2	409.6	Buy		345,208	875	LSE
03:23:01	409.6	550	AT	409.2	409.6	Buy		345,127	874	LSE
03:23:01	409.6	84	AT	409.2	409.6	Buy		344,577	873	LSE
03:23:01	409.6	48	AT	409.2	409.6	Buy		344,493	872	LSE
03:21:56	409.4	542	AT	409.4	409.6	Sell		344,445	871	LSE
03:21:56	409.4	1062	AT	409.4	409.6	Sell		343,903	870	LSE
03:21:56	409.4	450	AT	409.4	409.6	Sell		342,841	869	LSE
03:21:56	409.4	586	AT	409.4	409.6	Sell		342,391	868	LSE
03:20:45	409.6	321	AT	409.2	409.6	Buy		341,805	867	LSE
03:20:45	409.6	356	AT	409.2	409.6	Buy		341,484	866	LSE
03:20:45	409.6	79	AT	409.2	409.6	Buy		341,128	865	LSE
03:20:45	409.6	83	AT	409.2	409.6	Buy		341,049	864	LSE
03:20:45	409.6	87	AT	409.2	409.6	Buy		340,966	863	LSE
03:18:31	409.4	267	AT	409.4	409.8	Sell		340,879	862	LSE
03:18:30	409.4	89	AT	409.2	409.4	Buy		340,612	861	LSE
03:18:30	409.4	90	AT	409.2	409.4	Buy		340,523	860	LSE
03:18:30	409.4	82	AT	409.2	409.4	Buy		340,433	859	LSE
03:18:30	409.4	399	AT	409.2	409.4	Buy		340,351	858	LSE
03:18:30	409.4	466	AT	409.2	409.4	Buy		339,952	857	LSE
03:18:25	409.2	77	AT	409.0	409.2	Buy		339,486	856	LSE
03:18:25	409.2	77	AT	409.0	409.2	Buy		339,409	855	LSE
03:18:25	409.2	76	AT	409.0	409.2	Buy		339,332	854	LSE
03:18:25	409.2	960	AT	409.0	409.2	Buy		339,256	853	LSE
03:18:25	409.0	79	AT	408.6	409.0	Buy		338,296	852	LSE
03:18:25	409.0	550	AT	408.6	409.0	Buy		338,217	851	LSE

Be Shaping the Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions