Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 151 - 101 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:10	414.8	130	AT	414.2	414.8	Buy		86,837	151	LSE
19:15:10	414.2	465	AT	414.2	415.2	Sell		86,707	150	LSE
19:15:10	414.2	86	AT	414.2	415.2	Sell		86,242	149	LSE
19:15:10	414.2	78	AT	414.2	415.2	Sell		86,156	148	LSE
19:15:10	414.2	85	AT	414.2	415.2	Sell		86,078	147	LSE
19:15:10	414.4	77	AT	414.4	415.2	Sell		85,993	146	LSE
19:15:10	414.4	77	AT	414.4	415.2	Sell		85,916	145	LSE
19:15:10	414.4	88	AT	414.4	415.2	Sell		85,839	144	LSE
19:15:10	414.4	168	AT	414.4	415.2	Sell		85,751	143	LSE
19:15:10	414.4	597	AT	414.4	415.2	Sell		85,583	142	LSE
19:15:10	414.4	74	AT	414.4	415.2	Sell		84,986	141	LSE
19:15:10	414.4	86	AT	414.4	415.2	Sell		84,912	140	LSE
19:15:10	414.4	89	AT	414.4	415.2	Sell		84,826	139	LSE
19:15:09	414.4	935	AT	414.4	415.4	Sell		84,737	138	LSE
19:15:09	414.6	244	AT	414.4	414.6	Buy		83,802	137	LSE
19:15:09	414.2	923	AT	414.2	414.6	Sell		83,558	136	LSE
19:15:09	414.2	622	AT	414.0	414.2	Buy		82,635	135	LSE
19:15:09	414.0	80	AT	414.0	414.6	Sell		82,013	134	LSE
19:15:09	414.0	88	AT	414.0	414.6	Sell		81,933	133	LSE
19:15:09	414.0	204	AT	414.0	414.6	Sell		81,845	132	LSE
19:15:09	414.2	37	AT	414.2	414.6	Sell		81,641	131	LSE
19:15:09	414.2	359	AT	414.0	414.2	Buy		81,604	130	LSE
19:14:52	414.2	198	AT	414.2	414.6	Sell		81,245	129	LSE
19:14:52	414.2	79	AT	414.2	414.6	Sell		81,047	128	LSE
19:14:52	414.4	66	AT	414.2	414.4	Buy		80,968	127	LSE
19:14:52	414.2	484	AT	414.2	414.4	Sell		80,902	126	LSE
19:14:52	414.2	7	AT	414.0	414.2	Buy		80,418	125	LSE
19:14:51	414.2	347	AT	413.8	414.2	Buy		80,411	124	LSE
19:14:32	414.2	189	AT	414.2	414.6	Sell		80,064	123	LSE
19:14:32	414.2	84	AT	414.2	414.6	Sell		79,875	122	LSE
19:14:32	414.2	84	AT	414.2	414.6	Sell		79,791	121	LSE
19:14:32	414.2	62	AT	414.2	414.6	Sell		79,707	120	LSE
19:14:32	414.2	14	AT	414.2	414.6	Sell		79,645	119	LSE
19:14:32	414.2	1000	AT	414.2	414.6	Sell		79,631	118	LSE
19:14:32	414.2	622	AT	414.0	414.2	Buy		78,631	117	LSE
19:14:32	414.6	90	AT	414.0	414.6	Buy		78,009	116	LSE
19:14:32	414.6	9	AT	413.8	414.6	Buy		77,919	115	LSE
19:14:32	414.2	107	AT	413.8	414.2	Buy		77,910	114	LSE
19:14:32	414.2	48	AT	413.8	414.2	Buy		77,803	113	LSE
19:14:05	414.0	330	AT	414.0	414.2	Sell		77,755	112	LSE
19:14:05	414.0	107	AT	414.0	414.8	Sell		77,425	111	LSE
19:14:05	414.0	105	AT	414.0	414.8	Sell		77,318	110	LSE
19:14:05	414.0	153	AT	414.0	414.8	Sell		77,213	109	LSE
19:14:05	414.0	35	AT	414.0	414.8	Sell		77,060	108	LSE
19:14:05	414.0	65	AT	414.0	414.8	Sell		77,025	107	LSE
19:14:05	414.2	569	AT	414.0	414.2	Buy		76,960	106	LSE
19:14:05	414.2	86	AT	414.2	415.0	Sell		76,391	105	LSE
19:14:05	414.2	59	AT	414.2	415.0	Sell		76,305	104	LSE
19:14:00	414.2	10	AT	414.0	414.2	Buy		76,246	103	LSE
19:14:00	414.2	612	AT	414.0	414.2	Buy		76,236	102	LSE
19:13:49	414.2	622	AT	414.0	414.2	Buy		75,624	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions