Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 751 - 701 (02:40-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:01	409.2	228	AT	409.2	409.6	Sell		301,036	751	LSE
02:38:42	409.6	449	AT	409.2	409.6	Buy		300,808	750	LSE
02:38:42	409.6	39	AT	409.2	409.6	Buy		300,359	749	LSE
02:37:22	409.6	164	AT	409.2	409.6	Buy		300,320	748	LSE
02:37:22	409.6	348	AT	409.2	409.6	Buy		300,156	747	LSE
02:35:45	409.6	339	AT	409.2	409.6	Buy		299,808	746	LSE
02:35:45	409.6	181	AT	409.2	409.6	Buy		299,469	745	LSE
02:34:24	409.6	599	AT	409.2	409.6	Buy		299,288	744	LSE
02:34:24	409.42	625	O	409.2	409.6	Buy		298,689	743	LSE
02:33:18	409.6	234	O	409.2	409.6	Buy		298,064	742	LSE
02:31:15	409.4	164	AT	409.0	409.4	Buy		297,830	741	LSE
02:31:15	409.4	360	AT	409.0	409.4	Buy		297,666	740	LSE
02:31:15	409.4	29	AT	409.0	409.4	Buy		297,306	739	LSE
02:31:15	409.4	401	AT	409.0	409.4	Buy		297,277	738	LSE
02:27:12	409.2	115	AT	409.2	409.6	Sell		296,876	737	LSE
02:27:12	409.2	776	AT	409.2	409.6	Sell		296,761	736	LSE
02:27:12	409.2	549	AT	409.2	409.6	Sell		295,985	735	LSE
02:27:12	409.2	195	AT	409.2	409.6	Sell		295,436	734	LSE
02:27:12	409.4	115	AT	409.4	409.8	Sell		295,241	733	LSE
02:27:12	409.4	100	AT	409.4	409.8	Sell		295,126	732	LSE
02:27:12	409.4	163	AT	409.4	409.8	Sell		295,026	731	LSE
02:24:36	409.6	440	AT	409.6	410.0	Sell		294,863	730	LSE
02:24:36	409.6	1046	AT	409.6	410.0	Sell		294,423	729	LSE
02:24:36	409.8	420	AT	409.8	410.0	Sell		293,377	728	LSE
02:24:36	410.0	502	AT	409.8	410.0	Buy		292,957	727	LSE
02:24:36	410.0	1191	AT	409.8	410.0	Buy		292,455	726	LSE
02:24:36	410.0	1191	AT	409.8	410.0	Buy		291,264	725	LSE
02:24:36	409.8	252	AT	409.8	410.0	Sell		290,073	724	LSE
02:24:36	410.0	616	AT	409.8	410.4	Sell		289,821	723	LSE
02:24:36	410.0	502	AT	409.8	410.0	Buy		289,205	722	LSE
02:24:36	410.0	1869	AT	409.8	410.0	Buy		288,703	721	LSE
02:24:36	410.0	300	AT	409.8	410.0	Buy		286,834	720	LSE
02:24:36	410.0	300	AT	409.8	410.0	Buy		286,534	719	LSE
02:24:36	410.0	300	AT	409.8	410.0	Buy		286,234	718	LSE
02:24:36	410.0	300	AT	409.8	410.0	Buy		285,934	717	LSE
02:24:36	410.0	307	AT	409.8	410.4	Sell		285,634	716	LSE
02:24:36	410.0	1191	AT	409.8	410.0	Buy		285,327	715	LSE
02:24:36	410.0	1200	AT	409.6	410.0	Buy		284,136	714	LSE
02:24:36	410.0	600	AT	409.6	410.0	Buy		282,936	713	LSE
02:24:36	410.0	300	AT	409.6	410.0	Buy		282,336	712	LSE
02:24:36	410.0	738	AT	409.6	410.0	Buy		282,036	711	LSE
02:24:36	410.0	1131	AT	409.6	410.0	Buy		281,298	710	LSE
02:24:36	410.0	1869	AT	409.6	410.0	Buy		280,167	709	LSE
02:24:32	409.8	80	AT	409.4	409.8	Buy		278,298	708	LSE
02:24:15	409.6	224	AT	409.2	409.6	Buy		278,218	707	LSE
02:24:08	409.4	58	AT	409.2	409.4	Buy		277,994	706	LSE
02:24:08	409.4	173	AT	409.2	409.4	Buy		277,936	705	LSE
02:24:08	409.4	60	AT	409.2	409.4	Buy		277,763	704	LSE
02:24:08	409.4	300	AT	409.2	409.4	Buy		277,703	703	LSE
02:24:08	409.2	215	AT	408.6	409.2	Buy		277,403	702	LSE
02:24:08	409.2	212	AT	408.6	409.2	Buy		277,188	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions