Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 201 - 151 (19:47-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:08	413.8	55	AT	413.0	413.8	Buy		100,597	201	LSE
19:46:39	413.0	4	O	413.0	413.8	Sell		100,542	200	LSE
19:45:45	413.4	508	AT	413.4	413.8	Sell		100,538	199	LSE
19:45:45	413.6	223	AT	413.0	413.6	Buy		100,030	198	LSE
19:45:39	413.4	200	AT	412.6	413.4	Buy		99,807	197	LSE
19:45:39	413.4	269	AT	412.6	413.4	Buy		99,607	196	LSE
19:45:39	413.4	200	AT	412.6	413.4	Buy		99,338	195	LSE
19:45:39	413.2	194	AT	412.6	413.2	Buy		99,138	194	LSE
19:45:39	413.0	172	AT	412.4	413.0	Buy		98,944	193	LSE
19:45:39	413.0	159	AT	412.4	413.0	Buy		98,772	192	LSE
19:45:13	412.73	914	O	412.4	413.0	Buy		98,613	191	LSE
19:40:56	413.4	506	AT	413.4	414.0	Sell		97,699	190	LSE
19:40:56	413.6	129	AT	413.6	414.2	Sell		97,193	189	LSE
19:40:56	413.6	520	AT	413.6	414.2	Sell		97,064	188	LSE
19:40:56	413.6	42	AT	413.6	414.2	Sell		96,544	187	LSE
19:40:56	413.6	30	AT	413.6	414.2	Sell		96,502	186	LSE
19:40:56	413.6	570	AT	413.6	414.2	Sell		96,472	185	LSE
19:34:23	414.4	205	O	413.6	414.4	Buy		95,902	184	LSE
19:30:36	414.2	82	O	413.6	414.6	Buy		95,697	183	LSE
19:30:36	414.0	82	O	413.6	414.6	Sell		95,615	182	LSE
19:30:36	414.2	206	O	413.6	414.6	Buy		95,533	181	LSE
19:30:36	414.0	206	O	413.6	414.6	Sell		95,327	180	LSE
19:30:07	413.8	77	AT	413.8	414.2	Sell		95,121	179	LSE
19:29:42	413.8	64	AT	413.8	414.4	Sell		95,044	178	LSE
19:29:41	414.0	537	AT	414.0	414.6	Sell		94,980	177	LSE
19:29:41	414.0	2700	AT	414.0	414.6	Sell		94,443	176	LSE
19:29:41	414.0	1	AT	414.0	414.6	Sell		91,743	175	LSE
19:24:51	414.4	2049	AT	414.4	415.2	Sell		91,742	174	LSE
19:24:51	414.4	361	AT	414.4	415.2	Sell		89,693	173	LSE
19:24:18	415.0	188	AT	415.0	415.8	Sell		89,332	172	LSE
19:24:18	415.0	300	AT	415.0	415.8	Sell		89,144	171	LSE
19:24:17	415.2	85	AT	415.2	415.8	Sell		88,844	170	LSE
19:24:17	415.2	79	AT	415.2	415.8	Sell		88,759	169	LSE
19:24:17	415.4	108	AT	415.4	416.0	Sell		88,680	168	LSE
19:23:10	415.95	6	O	415.4	416.4	Buy		88,572	167	LSE
19:18:36	415.0	83	AT	415.0	416.0	Sell		88,566	166	LSE
19:16:55	415.2	143	AT	415.2	416.2	Sell		88,483	165	LSE
19:16:55	415.2	130	AT	415.2	416.2	Sell		88,340	164	LSE
19:15:15	416.0	33	AT	415.0	416.0	Buy		88,210	163	LSE
19:15:15	416.0	33	AT	415.0	416.0	Buy		88,177	162	LSE
19:15:15	416.0	331	AT	415.0	416.0	Buy		88,144	161	LSE
19:15:15	416.0	90	AT	415.0	416.0	Buy		87,813	160	LSE
19:15:15	416.0	90	AT	415.0	416.0	Buy		87,723	159	LSE
19:15:15	416.0	75	AT	415.0	416.0	Buy		87,633	158	LSE
19:15:15	415.4	233	AT	414.8	415.4	Buy		87,558	157	LSE
19:15:14	415.4	210	AT	414.8	415.4	Buy		87,325	156	LSE
19:15:14	415.4	87	AT	414.8	415.4	Buy		87,115	155	LSE
19:15:14	415.4	82	AT	414.8	415.4	Buy		87,028	154	LSE
19:15:14	415.4	74	AT	414.8	415.4	Buy		86,946	153	LSE
19:15:14	415.2	35	AT	414.4	415.2	Buy		86,872	152	LSE
19:15:10	414.8	130	AT	414.2	414.8	Buy		86,837	151	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions