Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 601 - 551 (01:36-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:46	409.6	37	AT	409.6	410.0	Sell		255,412	601	LSE
01:36:46	409.6	1	AT	409.6	410.0	Sell		255,375	600	LSE
01:36:46	409.6	3	AT	409.6	410.0	Sell		255,374	599	LSE
01:36:46	409.6	246	AT	409.6	410.0	Sell		255,371	598	LSE
01:36:46	409.6	87	AT	409.6	410.0	Sell		255,125	597	LSE
01:36:46	409.6	77	AT	409.6	410.0	Sell		255,038	596	LSE
01:35:59	410.1	333	O	409.6	410.0	Buy		254,961	595	LSE
01:35:43	409.6	1	O	409.6	410.0	Sell		254,628	594	LSE
01:35:30	410.0	378	AT	409.4	410.0	Buy		254,627	593	LSE
01:35:30	410.0	378	AT	409.4	410.0	Buy		254,249	592	LSE
01:35:30	409.8	88	AT	409.8	410.2	Sell		253,871	591	LSE
01:35:30	409.8	67	AT	409.8	410.2	Sell		253,783	590	LSE
01:35:30	409.8	1	AT	409.8	410.2	Sell		253,716	589	LSE
01:35:30	409.8	20	AT	409.8	410.2	Sell		253,715	588	LSE
01:35:29	410.0	1115	O	409.8	410.2			253,695	587	LSE
01:35:29	410.0	1	AT	410.0	410.2	Sell		252,580	586	LSE
01:35:29	410.2	321	AT	409.8	410.2	Buy		252,579	585	LSE
01:35:29	410.0	340	AT	410.0	410.4	Sell		252,258	584	LSE
01:35:18	410.0	128	AT	410.0	410.4	Sell		251,918	583	LSE
01:35:17	410.0	583	AT	410.0	410.4	Sell		251,790	582	LSE
01:35:17	410.0	730	O	409.8	410.4	Sell		251,207	581	LSE
01:35:17	410.0	99	AT	410.0	410.6	Sell		250,477	580	LSE
01:35:17	410.0	85	AT	410.0	410.6	Sell		250,378	579	LSE
01:35:17	410.0	85	AT	410.0	410.6	Sell		250,293	578	LSE
01:35:17	410.0	83	AT	410.0	410.6	Sell		250,208	577	LSE
01:35:17	410.0	320	AT	410.0	410.6	Sell		250,125	576	LSE
01:35:17	410.0	1000	AT	410.0	410.6	Sell		249,805	575	LSE
01:35:16	410.4	241	AT	409.8	410.4	Buy		248,805	574	LSE
01:35:16	410.4	359	AT	409.8	410.4	Buy		248,564	573	LSE
01:35:16	410.4	600	AT	409.8	410.4	Buy		248,205	572	LSE
01:32:31	410.0	224	AT	410.0	410.2	Sell		247,605	571	LSE
01:32:31	410.0	402	AT	410.0	410.2	Sell		247,381	570	LSE
01:32:30	410.4	34	AT	410.4	410.8	Sell		246,979	569	LSE
01:32:30	410.4	1490	AT	410.4	410.8	Sell		246,945	568	LSE
01:31:09	410.6	18	AT	410.2	410.6	Buy		245,455	567	LSE
01:31:09	410.6	195	AT	410.2	410.6	Buy		245,437	566	LSE
01:30:06	410.4	862	AT	410.0	410.4	Buy		245,242	565	LSE
01:30:06	410.4	266	AT	410.0	410.4	Buy		244,380	564	LSE
01:27:17	410.2	967	O	410.0	410.4			244,114	563	LSE
01:27:16	410.4	328	AT	410.0	410.4	Buy		243,147	562	LSE
01:24:26	410.0	95	AT	410.0	410.2	Sell		242,819	561	LSE
01:24:26	410.0	300	AT	410.0	410.4	Sell		242,724	560	LSE
01:24:01	410.18	359	O	410.0	410.4	Sell		242,424	559	LSE
01:23:43	410.0	345	AT	410.0	410.4	Sell		242,065	558	LSE
01:23:17	410.003	1	O	410.0	410.6	Sell		241,720	557	LSE
01:20:17	410.2	125	AT	410.2	410.4	Sell		241,719	556	LSE
01:20:17	410.2	145	AT	410.2	410.4	Sell		241,594	555	LSE
01:20:17	410.4	140	AT	410.4	410.8	Sell		241,449	554	LSE
01:20:17	410.4	604	AT	410.4	410.8	Sell		241,309	553	LSE
01:20:17	410.4	573	AT	410.4	410.8	Sell		240,705	552	LSE
01:20:17	410.4	171	AT	410.4	410.8	Sell		240,132	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions