Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 851 - 801 (03:18-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:25	409.0	550	AT	408.6	409.0	Buy		338,217	851	LSE
03:18:25	409.0	313	AT	408.6	409.0	Buy		337,667	850	LSE
03:18:25	409.0	599	AT	408.6	409.0	Buy		337,354	849	LSE
03:17:39	408.6	231	O	408.6	409.0	Sell		336,755	848	LSE
03:17:07	408.6	203	AT	408.6	409.0	Sell		336,524	847	LSE
03:17:06	408.6	12	AT	408.6	409.0	Sell		336,321	846	LSE
03:17:06	408.8	157	AT	408.8	409.0	Sell		336,309	845	LSE
03:17:06	408.8	134	AT	408.8	409.0	Sell		336,152	844	LSE
03:17:06	408.8	287	AT	408.8	409.0	Sell		336,018	843	LSE
03:17:06	408.8	265	AT	408.8	409.0	Sell		335,731	842	LSE
03:17:06	408.8	26	AT	408.8	409.0	Sell		335,466	841	LSE
03:17:06	408.8	427	AT	408.8	409.2	Sell		335,440	840	LSE
03:17:06	409.0	912	AT	409.0	409.4	Sell		335,013	839	LSE
03:17:06	409.0	51	AT	409.0	409.4	Sell		334,101	838	LSE
03:17:06	409.0	1457	AT	409.0	409.4	Sell		334,050	837	LSE
03:17:06	409.0	2315	AT	409.0	409.4	Sell		332,593	836	LSE
03:17:06	409.0	105	AT	409.0	409.4	Sell		330,278	835	LSE
03:17:06	409.2	1000	AT	409.0	409.2	Buy		330,173	834	LSE
03:15:25	409.0	433	AT	409.0	409.4	Sell		329,173	833	LSE
03:15:24	409.2	2	AT	408.8	409.2	Buy		328,740	832	LSE
03:15:24	409.2	916	AT	408.8	409.2	Buy		328,738	831	LSE
03:15:24	409.2	415	AT	408.8	409.2	Buy		327,822	830	LSE
03:15:24	409.2	135	AT	408.8	409.2	Buy		327,407	829	LSE
03:14:47	409.0	110	O	408.8	409.2			327,272	828	LSE
03:14:36	409.0	110	O	408.8	409.2			327,162	827	LSE
03:13:21	408.8	263	O	408.8	409.2	Sell		327,052	826	LSE
03:07:22	409.0	1000	AT	408.8	409.0	Buy		326,789	825	LSE
03:07:21	409.0	229	AT	409.0	409.2	Sell		325,789	824	LSE
03:07:21	409.0	235	AT	409.0	409.4	Sell		325,560	823	LSE
03:07:21	409.0	950	AT	409.0	409.4	Sell		325,325	822	LSE
03:07:21	409.0	550	AT	409.0	409.4	Sell		324,375	821	LSE
03:07:20	409.2	522	AT	409.2	409.4	Sell		323,825	820	LSE
03:07:20	409.4	115	AT	409.4	409.8	Sell		323,303	819	LSE
03:07:20	409.4	560	AT	409.4	409.8	Sell		323,188	818	LSE
03:07:20	409.4	550	AT	409.4	409.8	Sell		322,628	817	LSE
03:07:20	409.4	565	AT	409.4	409.8	Sell		322,078	816	LSE
03:05:00	409.4	234	AT	409.4	409.6	Sell		321,513	815	LSE
03:05:00	409.4	234	AT	409.4	409.6	Sell		321,279	814	LSE
03:05:00	409.4	85	AT	409.4	409.6	Sell		321,045	813	LSE
03:04:32	409.4	548	AT	409.0	409.4	Buy		320,960	812	LSE
03:04:32	409.4	104	AT	409.0	409.4	Buy		320,412	811	LSE
03:04:32	409.4	294	AT	409.0	409.4	Buy		320,308	810	LSE
03:04:25	409.2	12	AT	409.0	409.2	Buy		320,014	809	LSE
03:04:25	409.2	458	AT	409.0	409.2	Buy		320,002	808	LSE
03:04:24	409.0	142	AT	409.0	409.2	Sell		319,544	807	LSE
03:04:24	409.0	599	AT	409.0	409.2	Sell		319,402	806	LSE
03:03:37	408.2	4	O	408.8	409.2	Sell		318,803	805	LSE
02:59:35	409.2	232	O	408.8	409.4	Buy		318,799	804	LSE
02:59:35	409.2	76	AT	408.8	409.2	Buy		318,567	803	LSE
02:59:35	409.2	76	AT	408.8	409.2	Buy		318,491	802	LSE
02:59:35	409.0	176	AT	408.4	409.0	Buy		318,415	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions