Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 401 - 351 (23:24-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:00	410.2	951	AT	410.2	410.6	Sell		162,090	401	LSE
23:17:13	410.329	120	O	410.0	410.6	Buy		161,139	400	LSE
23:13:14	410.4	171	AT	410.4	411.0	Sell		161,019	399	LSE
23:13:14	410.6	402	AT	410.6	411.0	Sell		160,848	398	LSE
23:13:14	410.4	13	AT	410.0	410.4	Buy		160,446	397	LSE
23:13:14	410.4	13	AT	410.0	410.4	Buy		160,433	396	LSE
23:13:06	410.2	251	AT	410.0	410.2	Buy		160,420	395	LSE
23:13:06	410.2	203	AT	409.8	410.2	Buy		160,169	394	LSE
23:13:06	410.2	20	AT	409.6	410.2	Buy		159,966	393	LSE
23:13:06	410.2	23	AT	409.6	410.2	Buy		159,946	392	LSE
23:13:06	410.0	234	AT	409.4	410.0	Buy		159,923	391	LSE
23:13:06	410.0	28	AT	409.4	410.0	Buy		159,689	390	LSE
23:13:06	410.0	200	AT	409.4	410.0	Buy		159,661	389	LSE
23:13:06	409.8	810	AT	409.2	409.8	Buy		159,461	388	LSE
23:13:06	409.8	439	AT	409.2	409.8	Buy		158,651	387	LSE
23:13:06	409.8	36	AT	409.2	409.8	Buy		158,212	386	LSE
23:13:06	409.8	1000	AT	409.2	409.8	Buy		158,176	385	LSE
23:12:06	409.6	213	AT	409.0	409.6	Buy		157,176	384	LSE
23:12:06	409.6	366	AT	409.0	409.6	Buy		156,963	383	LSE
23:11:49	409.4	12	AT	409.4	409.6	Sell		156,597	382	LSE
23:11:49	409.6	34	AT	409.4	409.6	Buy		156,585	381	LSE
23:11:48	409.6	105	AT	409.6	410.0	Sell		156,551	380	LSE
23:07:43	409.78	1845	O	409.6	410.0	Sell		156,446	379	LSE
23:04:40	410.0	522	AT	410.0	410.4	Sell		154,601	378	LSE
23:04:40	410.0	67	AT	410.0	410.4	Sell		154,079	377	LSE
23:01:41	410.0	598	AT	409.8	410.0	Buy		154,012	376	LSE
22:57:17	410.4	580	O	410.0	410.6	Buy		153,414	375	LSE
22:57:17	410.2	579	O	410.0	410.6	Sell		152,834	374	LSE
22:57:17	410.2	143	AT	409.8	410.2	Buy		152,255	373	LSE
22:57:17	410.2	284	AT	409.8	410.2	Buy		152,112	372	LSE
22:50:57	409.8	236	AT	409.8	410.2	Sell		151,828	371	LSE
22:50:57	409.8	236	AT	409.8	410.2	Sell		151,592	370	LSE
22:49:29	410.0	1000	AT	409.6	410.0	Buy		151,356	369	LSE
22:49:13	410.0	225	AT	409.4	410.0	Buy		150,356	368	LSE
22:49:13	410.0	235	AT	409.4	410.0	Buy		150,131	367	LSE
22:49:13	410.0	20	AT	409.4	410.0	Buy		149,896	366	LSE
22:43:49	410.0	1	O	409.6	410.0	Buy		149,876	365	LSE
22:41:09	409.6	490	AT	409.6	410.0	Sell		149,875	364	LSE
22:41:09	409.6	12	AT	409.6	410.0	Sell		149,385	363	LSE
22:41:05	409.8	45	AT	409.6	409.8	Buy		149,373	362	LSE
22:41:05	409.8	20	AT	409.6	409.8	Buy		149,328	361	LSE
22:38:45	409.6	91	AT	409.6	409.8	Sell		149,308	360	LSE
22:38:45	409.6	128	AT	409.6	409.8	Sell		149,217	359	LSE
22:38:45	410.0	1	O	409.6	409.8	Buy		149,089	358	LSE
22:38:45	409.8	65	AT	409.8	410.2	Sell		149,088	357	LSE
22:38:45	410.0	29	AT	409.6	410.0	Buy		149,023	356	LSE
22:36:48	409.78	488	O	409.6	410.0	Sell		148,994	355	LSE
22:31:38	409.639	241	O	409.2	410.0	Buy		148,506	354	LSE
22:22:58	410.0	2	AT	410.0	410.2	Sell		148,265	353	LSE
22:22:58	410.0	486	AT	410.0	410.2	Sell		148,263	352	LSE
22:22:39	410.0	87	AT	409.2	410.0	Buy		147,777	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions