Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 551 - 501 (01:20-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:17	410.4	171	AT	410.4	410.8	Sell		240,132	551	LSE
01:20:17	410.4	10	AT	410.4	410.8	Sell		239,961	550	LSE
01:19:29	410.6	219	AT	410.2	410.6	Buy		239,951	549	LSE
01:18:15	410.4	19	AT	410.0	410.4	Buy		239,732	548	LSE
01:18:15	410.4	224	AT	410.0	410.4	Buy		239,713	547	LSE
01:18:15	410.4	20	AT	410.0	410.4	Buy		239,489	546	LSE
01:18:15	410.4	236	AT	410.0	410.4	Buy		239,469	545	LSE
01:18:15	410.4	27	AT	410.0	410.4	Buy		239,233	544	LSE
01:17:13	410.2	69	AT	410.2	410.4	Sell		239,206	543	LSE
01:17:02	410.2	32500	O	410.0	410.4			239,137	542	LSE
01:16:57	410.0	25	AT	410.0	410.4	Sell		206,637	541	LSE
01:13:38	410.4	20	AT	410.0	410.4	Buy		206,612	540	LSE
01:09:11	410.2	1020	O	410.0	410.4			206,592	539	LSE
01:02:11	410.2	47	AT	410.2	410.8	Sell		205,572	538	LSE
01:02:11	410.4	384	AT	410.0	410.4	Buy		205,525	537	LSE
01:02:11	410.4	109	AT	410.0	410.4	Buy		205,141	536	LSE
01:01:18	410.0	265	AT	410.0	410.4	Sell		205,032	535	LSE
01:00:14	410.4	480	AT	410.4	410.8	Sell		204,767	534	LSE
01:00:14	410.6	502	AT	410.6	411.0	Sell		204,287	533	LSE
01:00:14	410.8	491	AT	410.8	411.0	Sell		203,785	532	LSE
00:54:11	410.8	102	AT	410.8	411.2	Sell		203,294	531	LSE
00:54:11	410.8	78	AT	410.8	411.2	Sell		203,192	530	LSE
00:54:11	410.8	125	AT	410.8	411.2	Sell		203,114	529	LSE
00:54:11	410.8	175	AT	410.8	411.2	Sell		202,989	528	LSE
00:53:40	411.0	442	AT	410.8	411.0	Buy		202,814	527	LSE
00:53:40	411.0	962	AT	410.8	411.0	Buy		202,372	526	LSE
00:51:03	411.0	271	AT	410.6	411.0	Buy		201,410	525	LSE
00:48:44	410.8	17	AT	410.6	410.8	Buy		201,139	524	LSE
00:48:44	410.8	20	AT	410.6	410.8	Buy		201,122	523	LSE
00:45:44	410.6	507	AT	410.6	411.0	Sell		201,102	522	LSE
00:43:57	410.6	124	AT	410.2	410.6	Buy		200,595	521	LSE
00:43:57	410.6	124	AT	410.2	410.6	Buy		200,471	520	LSE
00:43:57	410.6	20	AT	410.2	410.6	Buy		200,347	519	LSE
00:43:41	410.4	959	AT	410.2	410.4	Buy		200,327	518	LSE
00:43:41	410.4	157	AT	410.2	410.4	Buy		199,368	517	LSE
00:43:41	410.4	158	AT	410.0	410.4	Buy		199,211	516	LSE
00:43:41	410.4	229	AT	410.0	410.4	Buy		199,053	515	LSE
00:43:41	410.4	889	AT	410.0	410.4	Buy		198,824	514	LSE
00:43:41	410.4	24	AT	410.0	410.4	Buy		197,935	513	LSE
00:41:57	410.002	2	O	410.0	410.4	Sell		197,911	512	LSE
00:40:17	410.0	207	AT	410.0	410.4	Sell		197,909	511	LSE
00:36:06	410.4	7	O	410.0	410.4	Buy		197,702	510	LSE
00:33:14	410.4	20	AT	410.0	410.4	Buy		197,695	509	LSE
00:32:13	410.2	1	AT	410.2	410.4	Sell		197,675	508	LSE
00:32:05	410.2	20	AT	410.2	410.4	Sell		197,674	507	LSE
00:30:32	410.4	79	AT	410.4	410.6	Sell		197,654	506	LSE
00:30:32	410.4	89	AT	410.4	410.6	Sell		197,575	505	LSE
00:30:32	410.4	76	AT	410.4	410.6	Sell		197,486	504	LSE
00:30:32	410.4	144	AT	410.4	410.6	Sell		197,410	503	LSE
00:30:30	410.4	88	AT	410.4	411.0	Sell		197,266	502	LSE
00:30:30	410.4	198	AT	410.4	411.0	Sell		197,178	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions