Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 51 - 1 (19:13-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:24	414.4	80	AT	414.4	415.2	Sell		62,148	51	LSE
19:13:24	414.4	79	AT	414.4	415.2	Sell		62,068	50	LSE
19:13:24	415.2	45	AT	414.4	415.2	Buy		61,989	49	LSE
19:13:24	415.2	87	AT	414.4	415.2	Buy		61,944	48	LSE
19:13:24	414.8	87	AT	414.2	414.8	Buy		61,857	47	LSE
19:13:24	414.8	199	AT	414.2	414.8	Buy		61,770	46	LSE
19:13:24	414.2	622	AT	414.0	414.2	Buy		61,571	45	LSE
19:13:24	414.0	277	AT	414.0	414.2	Sell		60,949	44	LSE
19:13:24	414.2	614	AT	414.0	414.2	Buy		60,672	43	LSE
19:13:24	414.2	8	AT	414.0	414.2	Buy		60,058	42	LSE
19:13:24	414.2	81	AT	414.0	414.2	Buy		60,050	41	LSE
19:13:24	414.2	300	AT	414.0	414.2	Buy		59,969	40	LSE
19:13:24	414.2	241	AT	414.0	414.2	Buy		59,669	39	LSE
19:13:23	414.2	622	AT	414.0	414.2	Buy		59,428	38	LSE
19:13:23	414.2	91	AT	414.0	414.2	Buy		58,806	37	LSE
19:13:23	414.2	80	AT	414.2	415.0	Sell		58,715	36	LSE
19:13:23	414.2	89	AT	414.2	415.0	Sell		58,635	35	LSE
19:13:23	414.2	78	AT	414.2	415.0	Sell		58,546	34	LSE
19:13:23	414.2	391	AT	414.2	415.0	Sell		58,468	33	LSE
19:13:23	414.2	609	AT	414.2	415.6	Sell		58,077	32	LSE
19:13:23	414.4	90	AT	414.4	415.6	Sell		57,468	31	LSE
19:13:23	414.4	80	AT	414.4	415.6	Sell		57,378	30	LSE
19:13:23	414.4	87	AT	414.4	415.6	Sell		57,298	29	LSE
19:13:23	414.2	311	AT	414.0	414.2	Buy		57,211	28	LSE
19:13:23	414.2	311	AT	414.0	414.2	Buy		56,900	27	LSE
19:13:15	414.2	109	AT	413.4	414.2	Buy		56,589	26	LSE
19:13:15	414.2	121	AT	413.4	414.2	Buy		56,480	25	LSE
19:13:15	414.2	20	AT	413.4	414.2	Buy		56,359	24	LSE
19:13:15	414.2	20	AT	413.4	414.2	Buy		56,339	23	LSE
19:13:14	414.0	20	AT	414.0	415.0	Sell		56,319	22	LSE
19:13:14	414.2	393	AT	414.0	414.2	Buy		56,299	21	LSE
19:13:13	415.2	204	O	414.4	415.2	Buy		55,906	20	LSE
19:13:04	413.6	50000	O	414.8	416.0	Sell		55,702	19	LSE
19:13:03	415.4	230	AT	414.4	415.4	Buy		5,702	18	LSE
19:13:00	415.2	1401	AT	413.6	415.2	Buy		5,472	17	LSE
19:08:41	415.0	498	AT	415.0	416.8	Sell		4,071	16	LSE
19:08:41	415.0	511	AT	415.0	416.8	Sell		3,573	15	LSE
19:08:41	415.0	97	AT	415.0	416.8	Sell		3,062	14	LSE
19:08:41	415.0	523	AT	415.0	416.8	Sell		2,965	13	LSE
19:04:50	415.6	2	O	415.6	419.2	Sell		2,442	12	LSE
19:04:27	426.0	8	O	415.2	419.2	Buy		2,440	11	LSE
19:03:34	417.4	1197	O	415.2	419.2	Buy		2,432	10	LSE
19:02:00	414.6	8	O	415.4	419.2	Sell		1,235	9	LSE
19:01:59	415.2	5	O	415.4	419.2	Sell		1,227	8	LSE
19:01:59	415.2	3	O	415.4	419.2	Sell		1,222	7	LSE
19:01:59	419.8	2	O	415.4	419.2	Buy		1,219	6	LSE
19:01:59	415.2	2	O	415.4	419.2	Sell		1,217	5	LSE
19:01:59	419.8	71	O	415.4	419.2	Buy		1,215	4	LSE
19:01:58	419.8	47	O	415.4	419.2	Buy		1,144	3	LSE
19:00:17	419.0	106	UT	412.6	413.4			1,097	2	LSE
18:15:34	412.8	991	O	412.6	413.4			991	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions