Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 801 - 751 (02:59-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:35	409.0	176	AT	408.4	409.0	Buy		318,415	801	LSE
02:59:35	409.0	361	AT	408.4	409.0	Buy		318,239	800	LSE
02:59:35	409.0	139	AT	408.4	409.0	Buy		317,878	799	LSE
02:59:35	409.0	85	AT	408.4	409.0	Buy		317,739	798	LSE
02:59:35	409.0	74	AT	408.4	409.0	Buy		317,654	797	LSE
02:59:35	409.0	74	AT	408.4	409.0	Buy		317,580	796	LSE
02:56:08	408.6	440	AT	408.4	408.6	Buy		317,506	795	LSE
02:56:08	408.6	385	AT	408.4	408.6	Buy		317,066	794	LSE
02:56:06	408.6	385	AT	408.6	409.0	Sell		316,681	793	LSE
02:56:06	408.6	2397	AT	408.6	409.0	Sell		316,296	792	LSE
02:56:06	408.8	1000	AT	408.6	408.8	Buy		313,899	791	LSE
02:56:06	408.8	550	AT	408.6	408.8	Buy		312,899	790	LSE
02:56:06	408.8	120	AT	408.8	409.0	Sell		312,349	789	LSE
02:55:35	408.8	86	AT	408.8	409.2	Sell		312,229	788	LSE
02:55:35	409.0	500	AT	408.8	409.0	Buy		312,143	787	LSE
02:55:35	409.0	500	AT	408.6	409.0	Buy		311,643	786	LSE
02:55:35	409.0	81	AT	408.6	409.0	Buy		311,143	785	LSE
02:55:35	409.0	75	AT	408.6	409.0	Buy		311,062	784	LSE
02:55:35	409.0	78	AT	408.6	409.0	Buy		310,987	783	LSE
02:55:35	409.0	301	AT	408.6	409.0	Buy		310,909	782	LSE
02:55:31	408.8	500	AT	408.4	408.8	Buy		310,608	781	LSE
02:55:31	408.8	234	AT	408.4	408.8	Buy		310,108	780	LSE
02:55:12	408.472	1	O	408.4	409.0	Sell		309,874	779	LSE
02:50:53	408.6	280	AT	408.2	408.6	Buy		309,873	778	LSE
02:50:39	408.4	355	AT	408.0	408.4	Buy		309,593	777	LSE
02:50:39	408.4	448	AT	408.0	408.4	Buy		309,238	776	LSE
02:48:29	408.2	3	AT	408.2	408.4	Sell		308,790	775	LSE
02:48:29	408.2	329	AT	408.2	408.4	Sell		308,787	774	LSE
02:48:29	408.2	313	AT	408.2	408.6	Sell		308,458	773	LSE
02:48:29	408.2	506	AT	408.2	408.6	Sell		308,145	772	LSE
02:47:17	408.4	143	AT	408.4	408.8	Sell		307,639	771	LSE
02:47:17	408.4	256	AT	408.4	408.8	Sell		307,496	770	LSE
02:47:17	408.4	216	AT	408.4	408.8	Sell		307,240	769	LSE
02:46:16	408.6	22	AT	408.6	409.0	Sell		307,024	768	LSE
02:46:16	408.6	223	AT	408.6	409.0	Sell		307,002	767	LSE
02:44:54	409.2	225	AT	408.8	409.2	Buy		306,779	766	LSE
02:44:54	409.2	576	AT	408.4	409.2	Buy		306,554	765	LSE
02:44:54	409.0	414	AT	408.4	409.0	Buy		305,978	764	LSE
02:44:54	409.0	809	AT	408.4	409.0	Buy		305,564	763	LSE
02:44:05	408.4	2	AT	408.4	409.0	Sell		304,755	762	LSE
02:40:02	408.2	57	AT	408.2	408.6	Sell		304,753	761	LSE
02:40:01	408.4	324	AT	408.4	408.8	Sell		304,696	760	LSE
02:40:01	408.6	129	AT	408.6	408.8	Sell		304,372	759	LSE
02:40:01	409.0	85	AT	409.0	409.2	Sell		304,243	758	LSE
02:40:01	409.0	213	AT	409.0	409.2	Sell		304,158	757	LSE
02:40:01	409.2	257	AT	409.2	409.6	Sell		303,945	756	LSE
02:40:01	409.2	484	AT	409.2	409.6	Sell		303,688	755	LSE
02:40:01	409.2	715	AT	409.2	409.6	Sell		303,204	754	LSE
02:40:01	409.2	742	AT	409.2	409.6	Sell		302,489	753	LSE
02:40:01	409.2	711	AT	409.2	409.6	Sell		301,747	752	LSE
02:40:01	409.2	228	AT	409.2	409.6	Sell		301,036	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions