Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 451 - 401 (00:14-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:07	410.0	936	AT	409.6	410.0	Buy		179,485	451	LSE
00:14:07	410.0	544	AT	409.6	410.0	Buy		178,549	450	LSE
00:13:47	409.82	1755	O	409.6	410.0	Buy		178,005	449	LSE
00:11:58	409.6	410	O	409.6	410.2	Sell		176,250	448	LSE
00:11:54	409.8	20	AT	409.6	409.8	Buy		175,840	447	LSE
00:11:49	409.8	105	AT	409.8	410.2	Sell		175,820	446	LSE
00:11:49	409.8	20	AT	409.8	410.2	Sell		175,715	445	LSE
00:11:49	409.8	85	AT	409.8	410.2	Sell		175,695	444	LSE
00:11:49	409.8	143	AT	409.8	410.2	Sell		175,610	443	LSE
00:11:49	409.8	1465	AT	409.8	410.2	Sell		175,467	442	LSE
00:11:49	409.8	795	AT	409.8	410.2	Sell		174,002	441	LSE
00:06:41	409.8	4	O	409.8	410.2	Sell		173,207	440	LSE
00:00:56	410.0	24	AT	410.0	410.4	Sell		173,203	439	LSE
00:00:42	410.0	982	O	409.8	410.2			173,179	438	LSE
23:59:47	410.0	215	AT	410.0	410.2	Sell		172,197	437	LSE
23:59:43	410.2	20	AT	410.0	410.2	Buy		171,982	436	LSE
23:59:43	410.2	35	AT	410.0	410.2	Buy		171,962	435	LSE
23:59:42	410.0	647	AT	410.0	410.4	Sell		171,927	434	LSE
23:59:42	410.0	746	AT	410.0	410.4	Sell		171,280	433	LSE
23:59:42	410.0	15	AT	410.0	410.4	Sell		170,534	432	LSE
23:59:42	410.0	81	AT	410.0	410.4	Sell		170,519	431	LSE
23:59:42	410.0	166	AT	410.0	410.4	Sell		170,438	430	LSE
23:59:42	410.0	106	AT	410.0	410.4	Sell		170,272	429	LSE
23:59:42	410.0	263	AT	410.0	410.4	Sell		170,166	428	LSE
23:59:42	410.0	145	AT	410.0	410.4	Sell		169,903	427	LSE
23:59:41	410.4	529	AT	410.4	410.6	Sell		169,758	426	LSE
23:56:41	410.4	502	AT	410.4	410.6	Sell		169,229	425	LSE
23:50:35	410.4	500	AT	410.4	410.6	Sell		168,727	424	LSE
23:47:23	410.6	188	O	410.0	410.6	Buy		168,227	423	LSE
23:47:23	410.4	300	AT	410.4	410.6	Sell		168,039	422	LSE
23:47:23	410.4	200	AT	410.4	410.6	Sell		167,739	421	LSE
23:45:10	410.329	1200	O	410.0	410.6	Buy		167,539	420	LSE
23:44:11	410.4	11	AT	410.4	410.6	Sell		166,339	419	LSE
23:44:11	410.4	300	AT	410.4	410.6	Sell		166,328	418	LSE
23:40:45	410.4	526	AT	410.4	410.6	Sell		166,028	417	LSE
23:38:46	410.33	96	O	410.0	410.6	Buy		165,502	416	LSE
23:37:36	410.4	571	AT	410.0	410.4	Buy		165,406	415	LSE
23:29:27	410.003	2	O	410.0	410.6	Sell		164,835	414	LSE
23:26:47	410.2	112	AT	410.2	410.6	Sell		164,833	413	LSE
23:26:47	410.2	33	AT	410.2	410.6	Sell		164,721	412	LSE
23:26:28	410.4	962	O	410.0	410.6	Buy		164,688	411	LSE
23:26:28	410.8	257	AT	410.2	410.8	Buy		163,726	410	LSE
23:26:28	410.6	81	AT	410.2	410.6	Buy		163,469	409	LSE
23:26:28	410.6	82	AT	410.2	410.6	Buy		163,388	408	LSE
23:26:28	410.6	78	AT	410.2	410.6	Buy		163,306	407	LSE
23:26:28	410.6	100	AT	410.2	410.6	Buy		163,228	406	LSE
23:26:27	410.4	509	AT	410.0	410.4	Buy		163,128	405	LSE
23:26:27	410.4	450	AT	410.0	410.4	Buy		162,619	404	LSE
23:26:27	410.4	59	AT	410.0	410.4	Buy		162,169	403	LSE
23:26:27	410.4	20	AT	410.0	410.4	Buy		162,110	402	LSE
23:24:00	410.2	951	AT	410.2	410.6	Sell		162,090	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions