Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (00:30-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:30	410.4	198	AT	410.4	411.0	Sell		197,178	501	LSE
00:30:30	410.4	44	AT	410.4	411.0	Sell		196,980	500	LSE
00:30:30	410.6	903	AT	410.2	410.6	Buy		196,936	499	LSE
00:30:09	410.4	253	AT	410.4	411.2	Sell		196,033	498	LSE
00:30:09	410.4	45	AT	410.4	411.2	Sell		195,780	497	LSE
00:30:09	410.4	462	AT	410.4	411.2	Sell		195,735	496	LSE
00:30:09	410.4	253	AT	410.4	411.2	Sell		195,273	495	LSE
00:30:06	410.4	44	AT	410.4	411.2	Sell		195,020	494	LSE
00:30:05	410.4	79	AT	410.4	411.4	Sell		194,976	493	LSE
00:30:05	410.4	265	AT	410.4	411.0	Sell		194,897	492	LSE
00:30:05	410.6	48	AT	410.4	410.6	Buy		194,632	491	LSE
00:30:03	410.6	290	AT	410.2	410.6	Buy		194,584	490	LSE
00:30:03	410.6	248	AT	409.8	410.6	Buy		194,294	489	LSE
00:29:59	410.0	1033	O	409.6	410.4			194,046	488	LSE
00:27:51	410.3	2888	O	409.8	410.6	Buy		193,013	487	LSE
00:27:22	410.2	97	AT	410.2	410.4	Sell		190,125	486	LSE
00:27:13	410.4	201	AT	410.4	411.0	Sell		190,028	485	LSE
00:27:13	410.4	56	AT	410.4	411.0	Sell		189,827	484	LSE
00:27:03	410.8	258	AT	410.2	410.8	Buy		189,771	483	LSE
00:27:03	410.4	628	AT	410.0	410.4	Buy		189,513	482	LSE
00:27:03	410.4	308	AT	410.0	410.4	Buy		188,885	481	LSE
00:27:03	410.4	266	AT	410.0	410.4	Buy		188,577	480	LSE
00:24:59	410.4	136	AT	410.4	411.0	Sell		188,311	479	LSE
00:24:59	410.4	368	AT	410.4	411.0	Sell		188,175	478	LSE
00:24:59	410.4	1122	AT	410.4	411.0	Sell		187,807	477	LSE
00:20:52	410.4	100	AT	410.4	410.8	Sell		186,685	476	LSE
00:20:52	410.4	300	AT	410.4	411.0	Sell		186,585	475	LSE
00:20:52	410.4	24	AT	410.4	411.0	Sell		186,285	474	LSE
00:20:52	410.4	276	AT	410.4	411.0	Sell		186,261	473	LSE
00:20:52	410.4	105	AT	410.4	411.0	Sell		185,985	472	LSE
00:19:08	410.4	12	O	410.4	411.2	Sell		185,880	471	LSE
00:19:08	410.4	225	AT	410.2	410.4	Buy		185,868	470	LSE
00:19:08	410.4	286	AT	410.2	410.4	Buy		185,643	469	LSE
00:19:08	410.4	20	AT	410.0	410.4	Buy		185,357	468	LSE
00:16:09	410.4	158	O	410.0	410.4	Buy		185,337	467	LSE
00:16:09	410.2	306	AT	410.2	410.8	Sell		185,179	466	LSE
00:16:09	410.4	79	AT	410.0	410.4	Buy		184,873	465	LSE
00:16:09	410.4	79	AT	410.0	410.4	Buy		184,794	464	LSE
00:16:09	410.4	224	AT	410.0	410.4	Buy		184,715	463	LSE
00:16:09	410.4	959	AT	410.0	410.4	Buy		184,491	462	LSE
00:16:09	410.2	1079	O	410.0	410.4			183,532	461	LSE
00:16:09	410.4	317	AT	410.0	410.4	Buy		182,453	460	LSE
00:15:55	410.18	481	O	410.0	410.4	Sell		182,136	459	LSE
00:15:28	410.4	7	O	410.0	410.4	Buy		181,655	458	LSE
00:15:19	410.18	132	O	410.0	410.4	Sell		181,648	457	LSE
00:14:07	410.4	614	AT	410.0	410.4	Buy		181,516	456	LSE
00:14:07	410.4	79	AT	410.0	410.4	Buy		180,902	455	LSE
00:14:07	410.4	1000	AT	410.0	410.4	Buy		180,823	454	LSE
00:14:07	410.2	318	AT	409.8	410.2	Buy		179,823	453	LSE
00:14:07	410.2	20	AT	409.8	410.2	Buy		179,505	452	LSE
00:14:07	410.0	936	AT	409.6	410.0	Buy		179,485	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions