Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 101 - 51 (19:13-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:49	414.2	622	AT	414.0	414.2	Buy		75,624	101	LSE
19:13:41	414.2	622	AT	414.0	414.2	Buy		75,002	100	LSE
19:13:38	414.2	622	AT	414.0	414.2	Buy		74,380	99	LSE
19:13:35	414.2	612	AT	414.0	414.2	Buy		73,758	98	LSE
19:13:35	414.2	10	AT	414.0	414.2	Buy		73,146	97	LSE
19:13:34	414.2	622	AT	414.0	414.2	Buy		73,136	96	LSE
19:13:34	414.2	61	AT	414.0	414.2	Buy		72,514	95	LSE
19:13:34	414.2	10	AT	414.0	414.2	Buy		72,453	94	LSE
19:13:34	414.2	300	AT	414.0	414.2	Buy		72,443	93	LSE
19:13:34	414.2	83	AT	414.2	415.0	Sell		72,143	92	LSE
19:13:34	414.2	83	AT	414.2	415.0	Sell		72,060	91	LSE
19:13:34	414.2	86	AT	414.2	415.0	Sell		71,977	90	LSE
19:13:34	414.6	118	AT	414.2	414.6	Buy		71,891	89	LSE
19:13:34	414.2	116	AT	414.0	414.2	Buy		71,773	88	LSE
19:13:34	414.2	121	AT	414.0	414.2	Buy		71,657	87	LSE
19:13:33	414.2	10	AT	414.0	414.2	Buy		71,536	86	LSE
19:13:33	414.2	368	AT	414.0	414.2	Buy		71,526	85	LSE
19:13:32	414.2	10	AT	414.2	415.0	Sell		71,158	84	LSE
19:13:31	414.2	165	AT	414.2	415.0	Sell		71,148	83	LSE
19:13:31	414.2	85	AT	414.2	415.0	Sell		70,983	82	LSE
19:13:31	414.2	77	AT	414.2	415.0	Sell		70,898	81	LSE
19:13:31	414.2	79	AT	414.2	415.0	Sell		70,821	80	LSE
19:13:31	414.2	608	AT	414.2	415.0	Sell		70,742	79	LSE
19:13:31	414.2	392	AT	414.2	414.8	Sell		70,134	78	LSE
19:13:31	414.2	17	AT	414.0	414.2	Buy		69,742	77	LSE
19:13:31	414.2	605	AT	414.0	414.2	Buy		69,725	76	LSE
19:13:31	414.2	393	AT	414.0	414.2	Buy		69,120	75	LSE
19:13:31	414.2	78	AT	414.2	415.0	Sell		68,727	74	LSE
19:13:31	414.2	88	AT	414.2	415.0	Sell		68,649	73	LSE
19:13:31	414.2	65	AT	414.2	415.0	Sell		68,561	72	LSE
19:13:31	414.2	14	AT	414.2	415.0	Sell		68,496	71	LSE
19:13:31	414.2	1000	AT	414.2	415.0	Sell		68,482	70	LSE
19:13:31	414.2	622	AT	414.0	414.2	Buy		67,482	69	LSE
19:13:29	414.2	622	AT	414.0	414.2	Buy		66,860	68	LSE
19:13:29	414.4	83	AT	414.0	414.4	Buy		66,238	67	LSE
19:13:29	414.2	199	AT	414.0	414.2	Buy		66,155	66	LSE
19:13:29	414.2	79	AT	414.0	414.2	Buy		65,956	65	LSE
19:13:29	414.2	543	AT	414.0	414.2	Buy		65,877	64	LSE
19:13:27	414.2	560	AT	414.0	414.2	Buy		65,334	63	LSE
19:13:27	414.2	47	AT	414.0	414.2	Buy		64,774	62	LSE
19:13:24	414.2	24	AT	414.2	415.0	Sell		64,727	61	LSE
19:13:24	414.2	59	AT	414.2	415.0	Sell		64,703	60	LSE
19:13:24	414.2	955	AT	414.2	415.0	Sell		64,644	59	LSE
19:13:24	414.2	45	AT	414.2	415.0	Sell		63,689	58	LSE
19:13:24	414.2	470	AT	414.0	414.2	Buy		63,644	57	LSE
19:13:24	414.2	76	AT	414.2	414.8	Sell		63,174	56	LSE
19:13:24	414.2	90	AT	414.2	414.8	Sell		63,098	55	LSE
19:13:24	414.2	81	AT	414.2	414.8	Sell		63,008	54	LSE
19:13:24	414.2	692	AT	414.2	415.2	Sell		62,927	53	LSE
19:13:24	414.4	87	AT	414.4	415.2	Sell		62,235	52	LSE
19:13:24	414.4	80	AT	414.4	415.2	Sell		62,148	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions