Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 251 - 201 (20:27-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:12	410.4	241	O	410.4	411.2	Sell		113,148	251	LSE
20:27:07	410.8	200	AT	410.0	410.8	Buy		112,907	250	LSE
20:27:07	410.6	513	AT	410.6	411.0	Sell		112,707	249	LSE
20:27:07	410.8	298	AT	410.8	411.4	Sell		112,194	248	LSE
20:27:07	410.8	210	AT	410.8	411.4	Sell		111,896	247	LSE
20:27:07	410.8	517	AT	410.8	411.4	Sell		111,686	246	LSE
20:27:07	410.8	394	AT	410.8	411.4	Sell		111,169	245	LSE
20:24:07	411.16	318	O	410.8	411.6	Sell		110,775	244	LSE
20:21:25	411.8	322	AT	410.8	411.8	Buy		110,457	243	LSE
20:21:25	411.8	177	AT	410.8	411.8	Buy		110,135	242	LSE
20:18:34	411.2	241	O	411.2	412.0	Sell		109,958	241	LSE
20:18:10	412.2	200	AT	412.2	412.6	Sell		109,717	240	LSE
20:18:10	412.4	264	AT	412.4	413.0	Sell		109,517	239	LSE
20:18:10	412.4	300	AT	412.4	413.0	Sell		109,253	238	LSE
20:16:52	412.4	25	O	412.2	413.0	Sell		108,953	237	LSE
20:16:47	412.4	262	O	412.2	413.0	Sell		108,928	236	LSE
20:16:43	412.6	305	AT	412.6	413.2	Sell		108,666	235	LSE
20:16:43	412.6	185	AT	412.6	413.2	Sell		108,361	234	LSE
20:16:43	412.6	109	AT	412.6	413.2	Sell		108,176	233	LSE
20:16:43	412.8	34	AT	412.8	413.4	Sell		108,067	232	LSE
20:16:43	412.8	516	AT	412.8	413.4	Sell		108,033	231	LSE
20:16:43	412.8	1003	AT	412.8	413.4	Sell		107,517	230	LSE
20:14:46	413.4	405	O	412.8	413.4	Buy		106,514	229	LSE
20:10:06	413.0	499	AT	413.0	413.4	Sell		106,109	228	LSE
20:10:06	413.0	399	AT	413.0	413.4	Sell		105,610	227	LSE
20:08:04	413.2	187	AT	412.6	413.2	Buy		105,211	226	LSE
20:08:04	413.2	119	AT	412.6	413.2	Buy		105,024	225	LSE
20:08:04	413.2	119	AT	412.6	413.2	Buy		104,905	224	LSE
20:08:04	413.2	127	AT	412.6	413.2	Buy		104,786	223	LSE
20:08:04	413.2	20	AT	412.6	413.2	Buy		104,659	222	LSE
20:06:09	412.8	44	O	412.8	413.2	Sell		104,639	221	LSE
20:06:07	413.0	112	AT	413.0	413.2	Sell		104,595	220	LSE
20:06:07	413.2	112	AT	413.2	413.6	Sell		104,483	219	LSE
20:06:07	413.2	77	AT	413.2	413.6	Sell		104,371	218	LSE
20:06:07	413.2	415	AT	413.2	413.6	Sell		104,294	217	LSE
20:06:07	413.2	13	AT	413.2	413.6	Sell		103,879	216	LSE
20:05:45	413.6	43	AT	413.6	413.8	Sell		103,866	215	LSE
20:05:45	413.6	508	AT	413.6	413.8	Sell		103,823	214	LSE
19:59:12	413.6	264	AT	413.0	413.6	Buy		103,315	213	LSE
19:57:14	413.8	227	AT	413.8	414.2	Sell		103,051	212	LSE
19:57:14	413.8	958	AT	413.8	414.2	Sell		102,824	211	LSE
19:57:14	413.8	17	AT	413.8	414.2	Sell		101,866	210	LSE
19:53:52	414.2	200	AT	413.6	414.2	Buy		101,849	209	LSE
19:53:52	414.2	176	AT	413.6	414.2	Buy		101,649	208	LSE
19:51:59	414.2	129	AT	413.6	414.2	Buy		101,473	207	LSE
19:51:55	414.2	102	AT	413.6	414.2	Buy		101,344	206	LSE
19:51:55	414.2	224	AT	413.6	414.2	Buy		101,242	205	LSE
19:51:55	414.2	141	AT	413.6	414.2	Buy		101,018	204	LSE
19:51:55	414.2	171	AT	413.6	414.2	Buy		100,877	203	LSE
19:47:08	413.8	109	AT	413.0	413.8	Buy		100,706	202	LSE
19:47:08	413.8	55	AT	413.0	413.8	Buy		100,597	201	LSE

Cambria Trinity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions