Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 651 - 601 (01:52-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:11	408.2	78	AT	408.2	408.8	Sell		266,857	651	LSE
01:52:11	408.2	550	AT	408.2	408.8	Sell		266,779	650	LSE
01:52:11	408.2	79	AT	408.2	408.8	Sell		266,229	649	LSE
01:52:02	408.6	122	AT	408.0	408.6	Buy		266,150	648	LSE
01:52:02	408.6	99	AT	408.0	408.6	Buy		266,028	647	LSE
01:52:02	408.6	201	AT	408.0	408.6	Buy		265,929	646	LSE
01:49:04	408.4	158	AT	408.0	408.4	Buy		265,728	645	LSE
01:47:47	408.2	300	AT	408.2	408.4	Sell		265,570	644	LSE
01:47:47	408.4	226	AT	408.0	408.4	Buy		265,270	643	LSE
01:47:47	408.4	300	AT	408.0	408.4	Buy		265,044	642	LSE
01:47:47	408.4	20	AT	408.0	408.4	Buy		264,744	641	LSE
01:47:30	408.4	373	AT	408.4	408.8	Sell		264,724	640	LSE
01:47:30	408.4	290	AT	408.4	408.8	Sell		264,351	639	LSE
01:47:22	408.8	83	AT	408.8	409.2	Sell		264,061	638	LSE
01:47:22	408.8	438	AT	408.8	409.2	Sell		263,978	637	LSE
01:47:22	409.0	110	AT	409.0	409.4	Sell		263,540	636	LSE
01:47:22	409.0	659	AT	409.0	409.4	Sell		263,430	635	LSE
01:43:58	409.6	83	AT	409.2	409.6	Buy		262,771	634	LSE
01:43:58	409.6	574	AT	409.6	410.0	Sell		262,688	633	LSE
01:43:58	409.6	300	AT	409.6	410.0	Sell		262,114	632	LSE
01:42:41	409.6	239	AT	409.2	409.6	Buy		261,814	631	LSE
01:42:41	409.6	90	AT	409.2	409.6	Buy		261,575	630	LSE
01:42:41	409.6	84	AT	409.2	409.6	Buy		261,485	629	LSE
01:42:41	409.6	89	AT	409.2	409.6	Buy		261,401	628	LSE
01:42:41	409.6	240	AT	409.2	409.6	Buy		261,312	627	LSE
01:42:41	409.6	201	AT	409.2	409.6	Buy		261,072	626	LSE
01:42:37	409.2	18	AT	409.2	409.8	Sell		260,871	625	LSE
01:42:36	409.6	2156	AT	409.6	409.8	Sell		260,853	624	LSE
01:40:04	409.4	83	AT	409.0	409.4	Buy		258,697	623	LSE
01:40:04	409.4	75	AT	409.0	409.4	Buy		258,614	622	LSE
01:40:04	409.4	88	AT	409.0	409.4	Buy		258,539	621	LSE
01:40:03	409.2	367	AT	408.8	409.2	Buy		258,451	620	LSE
01:40:03	409.2	325	AT	408.8	409.2	Buy		258,084	619	LSE
01:40:02	409.0	31	AT	408.4	409.0	Buy		257,759	618	LSE
01:40:02	409.0	202	AT	408.4	409.0	Buy		257,728	617	LSE
01:40:02	409.0	23	AT	408.4	409.0	Buy		257,526	616	LSE
01:40:02	409.0	259	AT	408.4	409.0	Buy		257,503	615	LSE
01:38:14	408.8	131	AT	408.8	409.2	Sell		257,244	614	LSE
01:38:14	408.8	152	AT	408.8	409.2	Sell		257,113	613	LSE
01:37:09	409.0	78	AT	409.0	409.6	Sell		256,961	612	LSE
01:37:09	409.0	259	AT	409.0	409.6	Sell		256,883	611	LSE
01:37:09	409.2	344	AT	408.8	409.2	Buy		256,624	610	LSE
01:36:52	409.0	219	AT	408.6	409.0	Buy		256,280	609	LSE
01:36:52	408.8	203	AT	408.8	409.4	Sell		256,061	608	LSE
01:36:48	409.0	169	AT	409.0	409.4	Sell		255,858	607	LSE
01:36:46	409.4	84	AT	409.4	409.8	Sell		255,689	606	LSE
01:36:46	409.4	76	AT	409.4	409.8	Sell		255,605	605	LSE
01:36:46	409.4	76	AT	409.4	409.8	Sell		255,529	604	LSE
01:36:46	409.6	1	AT	409.6	410.0	Sell		255,453	603	LSE
01:36:46	409.6	40	AT	409.6	410.0	Sell		255,452	602	LSE
01:36:46	409.6	37	AT	409.6	410.0	Sell		255,412	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions