Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:45	407.163	91890	O	412.6	413.4	Sell		906,796	1336	LSE
03:49:14	415.0	7935	O	412.6	413.4	Buy		814,906	1335	LSE
03:35:16	415.0	6963	AT	412.6	413.4	Buy		806,971	1334	LSE
03:35:16	415.0	16816	AT	412.6	413.4	Buy		800,008	1333	LSE
03:35:16	415.0	340	AT	412.6	413.4	Buy		783,192	1332	LSE
03:35:16	415.0	318916	UT	412.6	413.4	Buy		782,852	1331	LSE
03:29:59	412.6	191	AT	412.6	413.4	Sell		463,936	1330	LSE
03:29:59	412.6	10	AT	412.6	413.4	Sell		463,745	1329	LSE
03:29:59	412.6	4869	AT	412.6	413.4	Sell		463,735	1328	LSE
03:29:51	413.6	66	AT	412.8	413.6	Buy		458,866	1327	LSE
03:29:51	413.6	61	AT	412.8	413.6	Buy		458,800	1326	LSE
03:29:49	413.0	10	AT	413.0	413.6	Sell		458,739	1325	LSE
03:29:32	413.6	160	O	413.2	413.6	Buy		458,729	1324	LSE
03:29:30	413.6	13	O	413.2	413.6	Buy		458,569	1323	LSE
03:29:23	413.4	550	AT	413.0	413.4	Buy		458,556	1322	LSE
03:29:18	413.2	71	AT	413.2	413.6	Sell		458,006	1321	LSE
03:29:04	413.4	72	AT	413.4	414.0	Sell		457,935	1320	LSE
03:29:04	413.4	64	AT	413.4	414.0	Sell		457,863	1319	LSE
03:29:04	413.6	1078	AT	413.6	414.2	Sell		457,799	1318	LSE
03:29:04	413.6	264	AT	413.6	414.2	Sell		456,721	1317	LSE
03:28:03	413.745	45	O	413.6	414.2	Sell		456,457	1316	LSE
03:27:46	414.0	48	AT	413.4	414.0	Buy		456,412	1315	LSE
03:27:26	413.4	10	AT	413.4	414.2	Sell		456,364	1314	LSE
03:25:09	413.0	26	O	413.0	413.6	Sell		456,354	1313	LSE
03:25:00	413.2	224	AT	412.8	413.2	Buy		456,328	1312	LSE
03:25:00	413.0	64	AT	413.0	413.4	Sell		456,104	1311	LSE
03:25:00	413.0	150	AT	413.0	413.4	Sell		456,040	1310	LSE
03:25:00	413.0	181	AT	413.0	413.4	Sell		455,890	1309	LSE
03:25:00	413.0	550	AT	413.0	413.4	Sell		455,709	1308	LSE
03:25:00	413.4	191	AT	413.0	413.4	Buy		455,159	1307	LSE
03:25:00	413.2	1000	AT	413.0	413.2	Buy		454,968	1306	LSE
03:25:00	413.2	1800	AT	413.2	413.6	Sell		453,968	1305	LSE
03:25:00	413.2	1800	AT	413.2	413.6	Sell		452,168	1304	LSE
03:25:00	413.2	1005	AT	413.2	413.6	Sell		450,368	1303	LSE
03:25:00	413.2	3	AT	413.2	413.6	Sell		449,363	1302	LSE
03:25:00	413.2	409	AT	413.2	413.6	Sell		449,360	1301	LSE
03:25:00	413.2	237	AT	413.2	413.6	Sell		448,951	1300	LSE
03:25:00	413.2	446	AT	413.2	413.6	Sell		448,714	1299	LSE
03:24:57	413.2	75	O	413.2	413.6	Sell		448,268	1298	LSE
03:24:41	413.4	203	AT	413.4	413.6	Sell		448,193	1297	LSE
03:23:44	413.6	10	AT	413.2	413.6	Buy		447,990	1296	LSE
03:23:44	413.4	550	AT	413.4	413.6	Sell		447,980	1295	LSE
03:23:44	413.6	238	AT	413.6	414.0	Sell		447,430	1294	LSE
03:23:44	413.6	186	AT	413.6	414.0	Sell		447,192	1293	LSE
03:23:16	413.8	286	O	413.4	414.0	Buy		447,006	1292	LSE
03:23:10	413.6	65	AT	413.2	413.6	Buy		446,720	1291	LSE
03:23:10	413.6	3	AT	413.2	413.6	Buy		446,655	1290	LSE
03:23:10	413.6	62	AT	413.2	413.6	Buy		446,652	1289	LSE
03:23:09	413.4	223	AT	413.0	413.4	Buy		446,590	1288	LSE
03:23:09	413.4	61	AT	413.0	413.4	Buy		446,367	1287	LSE
03:22:46	413.2	124	AT	413.2	413.6	Sell		446,306	1286	LSE
03:22:37	413.4	126	AT	413.0	413.4	Buy		446,182	1285	LSE
03:22:37	413.4	126	AT	413.0	413.4	Buy		446,056	1284	LSE
03:22:37	413.4	47	AT	413.0	413.4	Buy		445,930	1283	LSE
03:22:31	413.0	63	AT	413.0	413.4	Sell		445,883	1282	LSE
03:22:31	413.0	550	AT	413.0	413.4	Sell		445,820	1281	LSE
03:22:31	413.0	550	AT	413.0	413.4	Sell		445,270	1280	LSE
03:22:31	413.0	118	AT	412.8	413.0	Buy		444,720	1279	LSE
03:22:27	413.0	1000	AT	413.0	413.2	Sell		444,602	1278	LSE
03:22:27	413.0	1033	AT	412.8	413.0	Buy		443,602	1277	LSE
03:22:26	413.0	1000	AT	413.0	413.2	Sell		442,569	1276	LSE
03:22:26	413.0	377	AT	413.0	413.4	Sell		441,569	1275	LSE
03:22:26	413.0	550	AT	413.0	413.4	Sell		441,192	1274	LSE
03:22:26	413.0	550	AT	413.0	413.4	Sell		440,642	1273	LSE
03:22:26	413.0	33	AT	412.8	413.0	Buy		440,092	1272	LSE
03:22:02	413.0	1000	AT	413.0	413.4	Sell		440,059	1271	LSE
03:21:52	413.0	80	AT	412.8	413.0	Buy		439,059	1270	LSE
03:21:51	413.0	953	AT	412.6	413.0	Buy		438,979	1269	LSE
03:21:51	413.0	123	AT	412.6	413.0	Buy		438,026	1268	LSE
03:21:51	413.0	377	AT	412.6	413.0	Buy		437,903	1267	LSE
03:21:51	413.0	1033	AT	412.6	413.0	Buy		437,526	1266	LSE
03:19:48	413.0	334	AT	412.6	413.0	Buy		436,493	1265	LSE
03:19:48	413.0	598	AT	412.6	413.0	Buy		436,159	1264	LSE
03:19:48	413.0	83	AT	412.6	413.0	Buy		435,561	1263	LSE
03:19:48	413.0	600	AT	412.6	413.0	Buy		435,478	1262	LSE
03:19:48	413.0	350	AT	412.6	413.0	Buy		434,878	1261	LSE
03:19:48	413.0	250	AT	412.6	413.0	Buy		434,528	1260	LSE
03:19:48	413.0	300	AT	412.6	413.0	Buy		434,278	1259	LSE
03:19:08	412.8	73	AT	412.6	412.8	Buy		433,978	1258	LSE
03:19:08	412.8	66	AT	412.6	412.8	Buy		433,905	1257	LSE
03:19:08	412.8	806	AT	412.6	412.8	Buy		433,839	1256	LSE
03:19:08	412.8	194	AT	412.6	412.8	Buy		433,033	1255	LSE
03:19:08	412.6	876	AT	412.2	412.6	Buy		432,839	1254	LSE
03:19:08	412.6	66	AT	412.2	412.6	Buy		431,963	1253	LSE
03:19:08	412.6	72	AT	412.2	412.6	Buy		431,897	1252	LSE
03:19:08	412.6	550	AT	412.2	412.6	Buy		431,825	1251	LSE

OMX Nordic Mid Cap EUR PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions