Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 351 - 301 (21:00-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:38	401.803	10	O	401.8	402.4	Sell		111,310	351	LSE
21:00:25	402.4	117	O	401.8	402.4	Buy		111,300	350	LSE
20:58:40	402.4	66	AT	401.6	402.4	Buy		111,183	349	LSE
20:58:40	402.4	161	AT	401.6	402.4	Buy		111,117	348	LSE
20:58:40	402.4	14	AT	401.6	402.4	Buy		110,956	347	LSE
20:58:40	402.4	2	AT	401.6	402.4	Buy		110,942	346	LSE
20:57:03	402.4	509	AT	402.4	403.0	Sell		110,940	345	LSE
20:53:33	402.6	10	AT	402.6	403.0	Sell		110,431	344	LSE
20:53:02	402.6	4683	O	402.2	403.0			110,421	343	LSE
20:52:15	402.64	493	O	402.2	403.0	Buy		105,738	342	LSE
20:50:46	402.8	154	O	402.4	403.2			105,245	341	LSE
20:50:46	402.6	153	O	402.4	403.2	Sell		105,091	340	LSE
20:49:46	402.6	72	AT	402.6	403.2	Sell		104,938	339	LSE
20:49:46	402.6	61	AT	402.6	403.2	Sell		104,866	338	LSE
20:49:46	402.8	66	AT	402.8	403.6	Sell		104,805	337	LSE
20:49:46	402.8	64	AT	402.8	403.6	Sell		104,739	336	LSE
20:49:46	402.8	495	AT	402.8	403.6	Sell		104,675	335	LSE
20:48:59	403.13	1849	O	402.8	403.6	Sell		104,180	334	LSE
20:45:10	403.4	22	AT	402.8	403.4	Buy		102,331	333	LSE
20:45:10	403.4	209	AT	402.8	403.4	Buy		102,309	332	LSE
20:45:10	403.4	64	AT	402.8	403.4	Buy		102,100	331	LSE
20:45:10	403.4	170	AT	402.8	403.4	Buy		102,036	330	LSE
20:44:50	403.0	16	AT	403.0	403.4	Sell		101,866	329	LSE
20:44:50	403.0	227	AT	403.0	403.4	Sell		101,850	328	LSE
20:44:50	403.0	73	AT	403.0	403.4	Sell		101,623	327	LSE
20:44:19	403.4	194	AT	402.8	403.4	Buy		101,550	326	LSE
20:44:19	403.4	70	AT	402.8	403.4	Buy		101,356	325	LSE
20:44:19	403.4	71	AT	402.8	403.4	Buy		101,286	324	LSE
20:44:16	403.0	400	AT	402.4	403.0	Buy		101,215	323	LSE
20:44:14	402.6	488	AT	402.6	403.0	Sell		100,815	322	LSE
20:44:14	402.6	100	AT	402.6	403.0	Sell		100,327	321	LSE
20:44:10	402.82	1000	O	402.6	403.0	Buy		100,227	320	LSE
20:43:52	402.8	20	O	402.6	403.0			99,227	319	LSE
20:43:10	402.8	155	AT	402.4	402.8	Buy		99,207	318	LSE
20:42:43	402.8	113	O	402.2	402.8	Buy		99,052	317	LSE
20:42:21	402.5	12500	O	402.2	402.8			98,939	316	LSE
20:42:19	402.6	285	O	402.2	402.8	Buy		86,439	315	LSE
20:42:19	402.4	284	O	402.2	402.8	Sell		86,154	314	LSE
20:41:59	402.6	68	AT	402.6	403.0	Sell		85,870	313	LSE
20:41:59	402.6	68	AT	402.6	403.0	Sell		85,802	312	LSE
20:41:59	402.6	68	AT	402.6	403.2	Sell		85,734	311	LSE
20:41:59	402.6	105	AT	402.6	403.2	Sell		85,666	310	LSE
20:41:59	403.0	408	AT	402.4	403.0	Buy		85,561	309	LSE
20:41:59	403.0	68	AT	402.4	403.0	Buy		85,153	308	LSE
20:41:59	403.0	364	AT	402.4	403.0	Buy		85,085	307	LSE
20:41:59	403.0	70	AT	402.4	403.0	Buy		84,721	306	LSE
20:41:57	403.0	218	AT	402.2	403.0	Buy		84,651	305	LSE
20:41:57	403.0	600	AT	402.2	403.0	Buy		84,433	304	LSE
20:41:57	403.0	612	AT	402.2	403.0	Buy		83,833	303	LSE
20:41:57	403.0	63	AT	402.2	403.0	Buy		83,221	302	LSE
20:41:57	403.0	65	AT	402.2	403.0	Buy		83,158	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions