Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 1101 - 1051 (02:29-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:24	411.0	126	AT	411.0	411.4	Sell		394,877	1101	LSE
02:29:22	411.0	57	AT	411.0	411.4	Sell		394,751	1100	LSE
02:29:22	411.0	64	AT	411.0	411.4	Sell		394,694	1099	LSE
02:29:05	411.4	463	AT	411.4	411.8	Sell		394,630	1098	LSE
02:28:59	411.6	24	AT	411.6	412.0	Sell		394,167	1097	LSE
02:28:59	411.6	24	AT	411.6	412.0	Sell		394,143	1096	LSE
02:28:59	411.6	74	AT	411.6	412.0	Sell		394,119	1095	LSE
02:28:59	411.6	286	AT	411.6	412.0	Sell		394,045	1094	LSE
02:28:59	411.6	210	AT	411.6	412.0	Sell		393,759	1093	LSE
02:28:59	411.6	441	AT	411.6	412.0	Sell		393,549	1092	LSE
02:28:35	411.8	203	AT	411.6	411.8	Buy		393,108	1091	LSE
02:28:31	411.6	21	AT	411.2	411.6	Buy		392,905	1090	LSE
02:25:46	411.4	72	AT	411.4	411.6	Sell		392,884	1089	LSE
02:25:46	411.4	330	AT	411.4	411.6	Sell		392,812	1088	LSE
02:25:45	411.6	742	AT	411.6	411.8	Sell		392,482	1087	LSE
02:25:45	411.6	476	AT	411.6	411.8	Sell		391,740	1086	LSE
02:23:42	411.6	196	AT	411.2	411.6	Buy		391,264	1085	LSE
02:23:42	411.6	76	AT	411.2	411.6	Buy		391,068	1084	LSE
02:23:42	411.6	300	AT	411.2	411.6	Buy		390,992	1083	LSE
02:23:20	411.2	210	AT	411.2	411.6	Sell		390,692	1082	LSE
02:23:20	411.2	1750	AT	411.2	411.6	Sell		390,482	1081	LSE
02:23:20	411.2	1	AT	411.2	411.6	Sell		388,732	1080	LSE
02:23:15	411.4	304	AT	411.2	411.4	Buy		388,731	1079	LSE
02:22:08	411.2	950	AT	410.8	411.2	Buy		388,427	1078	LSE
02:21:23	411.0	68	AT	411.0	411.2	Sell		387,477	1077	LSE
02:21:21	410.8	48	O	410.8	411.2	Sell		387,409	1076	LSE
02:21:10	411.02	250	O	410.8	411.2	Buy		387,361	1075	LSE
02:18:36	411.02	45	O	410.8	411.2	Buy		387,111	1074	LSE
02:15:31	410.93	33	O	410.6	411.2	Buy		387,066	1073	LSE
02:15:20	411.2	372	O	410.6	411.2	Buy		387,033	1072	LSE
02:15:16	411.4	728	AT	411.4	412.0	Sell		386,661	1071	LSE
02:15:16	411.4	284	AT	411.4	412.0	Sell		385,933	1070	LSE
02:15:16	411.4	1	AT	411.4	412.0	Sell		385,649	1069	LSE
02:14:50	412.0	650	O	411.4	412.0	Buy		385,648	1068	LSE
02:14:39	411.6	115	AT	411.6	412.0	Sell		384,998	1067	LSE
02:14:31	412.0	10	O	411.4	412.0	Buy		384,883	1066	LSE
02:14:25	412.0	3	O	411.4	412.0	Buy		384,873	1065	LSE
02:12:33	411.8	24	AT	411.8	412.0	Sell		384,870	1064	LSE
02:12:33	411.8	24	AT	411.8	412.0	Sell		384,846	1063	LSE
02:12:16	412.2	37	O	411.8	412.2	Buy		384,822	1062	LSE
02:10:45	411.6	54	AT	411.4	411.6	Buy		384,785	1061	LSE
02:10:28	411.6	3	AT	411.4	411.6	Buy		384,731	1060	LSE
02:10:20	411.6	23	AT	411.4	411.6	Buy		384,728	1059	LSE
02:10:20	411.6	3	AT	411.4	411.6	Buy		384,705	1058	LSE
02:10:01	411.4	98	AT	411.0	411.4	Buy		384,702	1057	LSE
02:10:01	411.4	98	AT	411.0	411.4	Buy		384,604	1056	LSE
02:07:36	411.0	87	AT	411.0	411.2	Sell		384,506	1055	LSE
02:07:36	411.0	87	AT	411.0	411.2	Sell		384,419	1054	LSE
02:07:36	411.0	32	AT	411.0	411.2	Sell		384,332	1053	LSE
02:07:36	411.0	1	AT	411.0	411.2	Sell		384,300	1052	LSE
02:05:23	411.4	3	AT	411.4	411.6	Sell		384,299	1051	LSE

Optimix Emerg Mkts

SPDR Bloomberg Barclays ...

Bowen Coking Coal

Blackrock luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions