Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:12	394.0	20	O	393.6	394.0	Buy		3,828,714	1044	LSE
05:42:12	394.0	41	O	393.6	394.0	Buy		3,828,694	1043	LSE
05:42:10	394.0	37	O	393.6	394.0	Buy		3,828,653	1042	LSE
04:22:42	409.6	1030063	O	393.6	394.0	Buy		3,828,616	1041	LSE
04:21:51	409.6	1030063	O	393.6	394.0	Buy		2,798,553	1040	LSE
04:05:24	409.6	1030063	O	393.6	394.0	Buy		1,768,490	1039	LSE
04:03:33	396.418	50000	O	393.6	394.0	Buy		738,427	1038	LSE
03:35:17	392.4	12	AT	393.6	394.0	Sell		688,427	1037	LSE
03:35:17	392.4	158	AT	393.6	394.0	Sell		688,415	1036	LSE
03:35:17	392.4	2402	AT	393.6	394.0	Sell		688,257	1035	LSE
03:35:17	392.4	274397	UT	393.6	394.0	Sell		685,855	1034	LSE
03:29:58	393.8	287	AT	393.8	394.0	Sell		411,458	1033	LSE
03:29:58	393.8	476	AT	393.8	394.0	Sell		411,171	1032	LSE
03:29:58	393.8	34	AT	393.8	394.0	Sell		410,695	1031	LSE
03:29:52	393.8	1	AT	393.8	394.0	Sell		410,661	1030	LSE
03:29:52	393.8	40	AT	393.8	394.0	Sell		410,660	1029	LSE
03:29:46	394.0	600	AT	393.8	394.0	Buy		410,620	1028	LSE
03:29:46	394.0	98	AT	393.8	394.0	Buy		410,020	1027	LSE
03:29:32	394.092	2521	O	393.8	394.2	Buy		409,922	1026	LSE
03:29:21	394.0	307	AT	393.8	394.0	Buy		407,401	1025	LSE
03:29:21	394.0	85	AT	393.8	394.0	Buy		407,094	1024	LSE
03:29:21	394.0	94	AT	393.8	394.0	Buy		407,009	1023	LSE
03:28:53	394.0	47	AT	393.6	394.0	Buy		406,915	1022	LSE
03:28:53	394.0	86	AT	393.6	394.0	Buy		406,868	1021	LSE
03:28:53	394.0	82	AT	393.6	394.0	Buy		406,782	1020	LSE
03:28:53	394.0	223	AT	393.6	394.0	Buy		406,700	1019	LSE
03:28:05	393.6	152	AT	393.6	394.0	Sell		406,477	1018	LSE
03:26:58	393.8	34	AT	393.8	394.0	Sell		406,325	1017	LSE
03:26:58	393.82	630	O	393.6	394.0	Buy		406,291	1016	LSE
03:26:33	393.6	170	AT	393.6	394.0	Sell		405,661	1015	LSE
03:26:25	393.6	284	AT	393.6	394.0	Sell		405,491	1014	LSE
03:25:28	393.6	87	O	393.6	394.0	Sell		405,207	1013	LSE
03:25:06	394.0	377	AT	393.6	394.0	Buy		405,120	1012	LSE
03:25:06	394.0	86	AT	393.6	394.0	Buy		404,743	1011	LSE
03:25:06	394.0	210	AT	393.6	394.0	Buy		404,657	1010	LSE
03:25:06	394.0	94	AT	393.6	394.0	Buy		404,447	1009	LSE
03:23:31	393.6	273	AT	393.6	394.0	Sell		404,353	1008	LSE
03:23:30	393.6	210	AT	393.6	394.0	Sell		404,080	1007	LSE
03:22:52	393.6	200	AT	393.6	394.0	Sell		403,870	1006	LSE
03:22:52	393.6	3	AT	393.6	394.0	Sell		403,670	1005	LSE
03:22:47	393.8	51	AT	393.8	394.0	Sell		403,667	1004	LSE
03:22:47	393.8	58	AT	393.8	394.0	Sell		403,616	1003	LSE
03:22:38	393.6	92	AT	393.2	393.6	Buy		403,558	1002	LSE
03:22:38	393.6	76	AT	393.2	393.6	Buy		403,466	1001	LSE
03:22:38	393.6	600	AT	393.2	393.6	Buy		403,390	1000	LSE
03:22:38	393.4	97	AT	393.0	393.4	Buy		402,790	999	LSE
03:22:38	393.4	82	AT	393.0	393.4	Buy		402,693	998	LSE
03:22:38	393.4	600	AT	393.0	393.4	Buy		402,611	997	LSE
03:22:38	393.4	62	AT	393.0	393.4	Buy		402,011	996	LSE
03:22:38	393.2	83	AT	392.8	393.2	Buy		401,949	995	LSE
03:22:38	393.2	84	AT	392.8	393.2	Buy		401,866	994	LSE
03:22:38	393.2	404	AT	392.8	393.2	Buy		401,782	993	LSE
03:22:38	393.2	230	AT	392.8	393.2	Buy		401,378	992	LSE
03:22:38	393.2	600	AT	392.8	393.2	Buy		401,148	991	LSE
03:22:38	393.2	288	AT	392.8	393.2	Buy		400,548	990	LSE
03:22:38	393.2	36	AT	392.8	393.2	Buy		400,260	989	LSE
03:22:38	393.2	30	AT	392.8	393.2	Buy		400,224	988	LSE
03:22:38	393.2	84	AT	392.8	393.2	Buy		400,194	987	LSE
03:22:38	393.2	162	AT	392.8	393.2	Buy		400,110	986	LSE
03:22:24	392.8	328	AT	392.8	393.2	Sell		399,948	985	LSE
03:22:13	393.0	90	AT	393.0	393.2	Sell		399,620	984	LSE
03:22:11	392.8	33	AT	392.8	393.2	Sell		399,530	983	LSE
03:21:24	393.0	2	AT	393.0	393.2	Sell		399,497	982	LSE
03:20:54	393.0	67	AT	393.0	393.2	Sell		399,495	981	LSE
03:20:54	393.0	151	AT	393.0	393.2	Sell		399,428	980	LSE
03:20:51	393.0	165	AT	393.0	393.2	Sell		399,277	979	LSE
03:20:33	393.0	284	AT	393.0	393.2	Sell		399,112	978	LSE
03:20:15	393.2	107	AT	393.0	393.2	Buy		398,828	977	LSE
03:20:15	393.2	109	AT	393.0	393.2	Buy		398,721	976	LSE
03:20:15	393.2	14	AT	393.0	393.2	Buy		398,612	975	LSE
03:20:15	393.2	22	AT	393.0	393.2	Buy		398,598	974	LSE
03:20:10	393.2	84	AT	393.0	393.2	Buy		398,576	973	LSE
03:20:10	393.2	126	AT	393.0	393.2	Buy		398,492	972	LSE
03:20:10	393.2	108	AT	393.0	393.2	Buy		398,366	971	LSE
03:20:10	393.2	600	AT	393.0	393.2	Buy		398,258	970	LSE
03:20:10	393.2	226	AT	393.0	393.2	Buy		397,658	969	LSE
03:20:10	393.2	41	AT	393.0	393.2	Buy		397,432	968	LSE
03:20:10	393.2	49	AT	393.0	393.2	Buy		397,391	967	LSE
03:20:10	393.2	63	AT	393.0	393.2	Buy		397,342	966	LSE
03:20:10	393.2	63	AT	393.0	393.2	Buy		397,279	965	LSE
03:20:10	393.2	63	AT	393.0	393.2	Buy		397,216	964	LSE
03:20:08	393.2	600	AT	393.0	393.2	Buy		397,153	963	LSE
03:20:06	393.2	2	O	393.0	393.2	Buy		396,553	962	LSE
03:20:04	393.2	40	AT	393.2	393.4	Sell		396,551	961	LSE
03:19:51	393.2	6	O	393.2	393.4	Sell		396,511	960	LSE
03:19:51	393.2	2069	AT	393.2	393.4	Sell		396,505	959	LSE
03:19:51	393.2	238	AT	393.2	393.4	Sell		394,436	958	LSE
03:19:51	393.2	1	AT	393.2	393.4	Sell		394,198	957	LSE
03:19:51	393.2	163	AT	393.2	393.4	Sell		394,197	956	LSE
03:18:53	393.2	35	AT	393.2	393.6	Sell		394,034	955	LSE
03:18:53	393.2	559	AT	393.2	393.6	Sell		393,999	954	LSE
03:18:51	393.2	41	AT	393.2	393.6	Sell		393,440	953	LSE
03:18:51	393.2	176	AT	393.2	393.6	Sell		393,399	952	LSE
03:18:38	393.4	27	AT	393.4	393.8	Sell		393,223	951	LSE

Hsbc Mjcpab Etf

Valour Bitcoin Zero

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions