Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 701 - 651 (01:37-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:42	395.6	49	AT	395.2	395.6	Buy		330,451	701	LSE
01:37:42	395.6	99	AT	395.2	395.6	Buy		330,402	700	LSE
01:37:42	395.6	198	AT	395.2	395.6	Buy		330,303	699	LSE
01:35:25	395.4	217	O	395.0	395.6	Buy		330,105	698	LSE
01:35:25	395.2	217	O	395.0	395.6	Sell		329,888	697	LSE
01:34:02	395.6	95	AT	395.2	395.6	Buy		329,671	696	LSE
01:34:02	395.4	4	AT	395.2	395.4	Buy		329,576	695	LSE
01:34:02	395.4	271	AT	395.0	395.4	Buy		329,572	694	LSE
01:33:58	395.2	181	AT	394.6	395.2	Buy		329,301	693	LSE
01:33:20	395.0	422	AT	394.8	395.0	Buy		329,120	692	LSE
01:33:20	395.0	51	AT	394.8	395.0	Buy		328,698	691	LSE
01:33:02	395.0	33	AT	394.6	395.0	Buy		328,647	690	LSE
01:33:02	395.0	33	AT	394.6	395.0	Buy		328,614	689	LSE
01:33:02	395.0	600	AT	394.6	395.0	Buy		328,581	688	LSE
01:33:02	394.8	3	AT	394.8	395.2	Sell		327,981	687	LSE
01:33:00	395.2	741	AT	395.2	395.6	Sell		327,978	686	LSE
01:33:00	395.2	175	AT	395.2	395.6	Sell		327,237	685	LSE
01:33:00	395.2	125	AT	395.2	395.6	Sell		327,062	684	LSE
01:28:29	395.2	539	O	395.2	395.8	Sell		326,937	683	LSE
01:28:29	395.2	2	O	395.2	395.8	Sell		326,398	682	LSE
01:28:24	395.4	933	AT	395.4	395.8	Sell		326,396	681	LSE
01:27:40	395.4	279	O	395.4	396.0	Sell		325,463	680	LSE
01:27:35	395.8	91	AT	395.6	395.8	Buy		325,184	679	LSE
01:27:35	395.8	90	AT	395.6	395.8	Buy		325,093	678	LSE
01:27:35	395.8	230	AT	395.2	395.8	Buy		325,003	677	LSE
01:27:35	395.8	230	AT	395.2	395.8	Buy		324,773	676	LSE
01:27:35	395.8	134	AT	395.2	395.8	Buy		324,543	675	LSE
01:27:35	395.8	96	AT	395.2	395.8	Buy		324,409	674	LSE
01:27:35	395.8	230	AT	395.2	395.8	Buy		324,313	673	LSE
01:27:35	395.8	56	AT	395.2	395.8	Buy		324,083	672	LSE
01:27:35	395.8	111	AT	395.2	395.8	Buy		324,027	671	LSE
01:27:35	395.8	91	AT	395.2	395.8	Buy		323,916	670	LSE
01:27:35	395.8	690	AT	395.2	395.8	Buy		323,825	669	LSE
01:27:35	395.8	242	AT	395.2	395.8	Buy		323,135	668	LSE
01:27:35	395.8	34	AT	395.2	395.8	Buy		322,893	667	LSE
01:27:35	395.8	34	AT	395.2	395.8	Buy		322,859	666	LSE
01:27:04	395.44	1758	O	395.0	395.8	Buy		322,825	665	LSE
01:23:45	395.8	1	O	395.2	395.8	Buy		321,067	664	LSE
01:20:00	395.6	1	AT	395.6	396.0	Sell		321,066	663	LSE
01:17:44	396.0	265	O	395.6	396.4			321,065	662	LSE
01:17:44	396.0	158	O	395.6	396.4			320,800	661	LSE
01:17:44	396.0	1	O	395.6	396.4			320,642	660	LSE
01:17:39	396.2	549	AT	396.2	396.4	Sell		320,641	659	LSE
01:17:39	396.2	1	AT	396.2	396.4	Sell		320,092	658	LSE
01:17:39	396.4	18	AT	396.4	396.6	Sell		320,091	657	LSE
01:15:10	396.312	3	O	396.2	396.6	Sell		320,073	656	LSE
01:10:43	396.4	1	AT	396.4	396.6	Sell		320,070	655	LSE
01:09:46	396.5	756	O	396.4	396.6	Sell		320,069	654	LSE
01:06:26	396.0	246	AT	395.6	396.0	Buy		319,313	653	LSE
01:06:26	396.0	86	AT	395.6	396.0	Buy		319,067	652	LSE
01:06:26	396.0	86	AT	395.6	396.0	Buy		318,981	651	LSE

TakeTwo Interactive Soft...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions