Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 651 - 601 (01:06-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:26	396.0	86	AT	395.6	396.0	Buy		318,981	651	LSE
01:06:26	396.0	209	AT	395.6	396.0	Buy		318,895	650	LSE
01:06:26	396.0	166	AT	395.6	396.0	Buy		318,686	649	LSE
01:06:20	395.8	184	AT	395.8	396.0	Sell		318,520	648	LSE
01:06:20	396.0	230	AT	395.6	396.0	Buy		318,336	647	LSE
01:06:20	396.0	486	AT	395.6	396.0	Buy		318,106	646	LSE
01:06:20	396.0	230	AT	395.6	396.0	Buy		317,620	645	LSE
01:06:20	396.0	230	AT	395.6	396.0	Buy		317,390	644	LSE
01:06:20	396.0	249	AT	395.6	396.0	Buy		317,160	643	LSE
01:06:20	396.0	28	AT	395.6	396.0	Buy		316,911	642	LSE
01:01:59	395.8	711	O	395.6	396.0			316,883	641	LSE
01:01:31	395.8	1	AT	395.8	396.0	Sell		316,172	640	LSE
01:01:09	395.8	218	AT	395.8	396.0	Sell		316,171	639	LSE
01:01:09	395.8	300	AT	395.8	396.0	Sell		315,953	638	LSE
01:01:09	395.8	487	AT	395.8	396.0	Sell		315,653	637	LSE
01:01:09	395.8	20	AT	395.8	396.0	Sell		315,166	636	LSE
00:58:11	395.8	230	AT	395.2	395.8	Buy		315,146	635	LSE
00:58:11	395.8	316	AT	395.2	395.8	Buy		314,916	634	LSE
00:58:11	395.8	388	AT	395.2	395.8	Buy		314,600	633	LSE
00:58:11	395.8	280	AT	395.2	395.8	Buy		314,212	632	LSE
00:55:20	395.6	149	AT	395.2	395.6	Buy		313,932	631	LSE
00:55:20	395.6	530	AT	395.2	395.6	Buy		313,783	630	LSE
00:55:20	395.6	230	AT	395.2	395.6	Buy		313,253	629	LSE
00:55:20	395.6	230	AT	395.2	395.6	Buy		313,023	628	LSE
00:55:20	395.6	268	AT	395.2	395.6	Buy		312,793	627	LSE
00:55:20	395.6	192	AT	395.2	395.6	Buy		312,525	626	LSE
00:55:20	395.6	7	AT	395.2	395.6	Buy		312,333	625	LSE
00:55:20	395.6	282	AT	395.2	395.6	Buy		312,326	624	LSE
00:55:20	395.6	230	AT	395.2	395.6	Buy		312,044	623	LSE
00:52:39	395.4	95	AT	395.2	395.4	Buy		311,814	622	LSE
00:52:39	395.4	95	AT	395.2	395.4	Buy		311,719	621	LSE
00:52:39	395.2	208	AT	394.8	395.2	Buy		311,624	620	LSE
00:52:39	395.2	89	AT	394.8	395.2	Buy		311,416	619	LSE
00:52:39	395.2	6	AT	394.8	395.2	Buy		311,327	618	LSE
00:52:39	395.2	96	AT	394.8	395.2	Buy		311,321	617	LSE
00:52:39	395.2	198	AT	394.8	395.2	Buy		311,225	616	LSE
00:52:36	395.0	213	AT	395.0	395.4	Sell		311,027	615	LSE
00:52:36	395.0	272	AT	395.0	395.4	Sell		310,814	614	LSE
00:52:36	395.0	28	AT	395.0	395.4	Sell		310,542	613	LSE
00:52:36	395.0	300	AT	395.0	395.6	Sell		310,514	612	LSE
00:52:36	395.0	176	AT	395.0	395.6	Sell		310,214	611	LSE
00:52:36	395.0	501	AT	395.0	395.6	Sell		310,038	610	LSE
00:52:36	395.0	523	AT	395.0	395.6	Sell		309,537	609	LSE
00:43:51	395.4	8	O	395.0	395.6	Buy		309,014	608	LSE
00:43:50	395.4	1	AT	395.4	395.8	Sell		309,006	607	LSE
00:43:45	395.8	567	AT	395.8	396.0	Sell		309,005	606	LSE
00:43:45	396.0	279	AT	396.0	396.4	Sell		308,438	605	LSE
00:43:45	396.0	1	AT	396.0	396.4	Sell		308,159	604	LSE
00:41:01	396.2	283	O	396.0	396.4			308,158	603	LSE
00:35:30	396.6	157	AT	396.6	397.0	Sell		307,875	602	LSE
00:34:39	396.8	234	AT	396.8	397.0	Sell		307,718	601	LSE

Dalhoff Larsen & Hornema...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions