Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 951 - 901 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:38	393.4	27	AT	393.4	393.8	Sell		393,223	951	LSE
03:18:33	393.6	134	AT	393.6	393.8	Sell		393,196	950	LSE
03:17:30	393.4	196	AT	393.4	393.8	Sell		393,062	949	LSE
03:17:30	393.8	1	AT	393.2	393.8	Buy		392,866	948	LSE
03:17:30	393.8	91	AT	393.2	393.8	Buy		392,865	947	LSE
03:17:30	393.8	468	AT	393.2	393.8	Buy		392,774	946	LSE
03:11:12	393.8	132	AT	393.2	393.8	Buy		392,306	945	LSE
03:11:12	393.6	85	AT	393.2	393.6	Buy		392,174	944	LSE
03:11:12	393.6	85	AT	393.2	393.6	Buy		392,089	943	LSE
03:11:12	393.6	203	AT	393.2	393.6	Buy		392,004	942	LSE
03:10:45	393.4	96	AT	393.4	393.6	Sell		391,801	941	LSE
03:10:45	393.4	16	AT	393.4	393.6	Sell		391,705	940	LSE
03:10:45	393.4	249	AT	393.2	393.4	Buy		391,689	939	LSE
03:10:45	393.4	341	AT	393.2	393.4	Buy		391,440	938	LSE
03:10:45	393.4	556	AT	393.2	393.4	Buy		391,099	937	LSE
03:10:45	393.4	497	AT	393.4	393.8	Sell		390,543	936	LSE
03:10:45	393.4	798	AT	393.4	393.8	Sell		390,046	935	LSE
03:10:45	393.4	600	AT	393.4	393.8	Sell		389,248	934	LSE
03:10:45	393.4	91	AT	393.4	393.8	Sell		388,648	933	LSE
03:07:16	393.4	85	AT	393.4	393.8	Sell		388,557	932	LSE
03:07:16	393.4	79	AT	393.4	393.8	Sell		388,472	931	LSE
03:07:16	393.6	107	AT	393.6	393.8	Sell		388,393	930	LSE
03:07:13	393.8	7	AT	393.4	393.8	Buy		388,286	929	LSE
03:07:13	393.8	203	AT	393.4	393.8	Buy		388,279	928	LSE
03:05:55	393.6	210	AT	393.2	393.6	Buy		388,076	927	LSE
03:05:55	393.6	264	AT	393.2	393.6	Buy		387,866	926	LSE
03:05:53	393.6	82	AT	393.2	393.6	Buy		387,602	925	LSE
03:05:53	393.6	80	AT	393.2	393.6	Buy		387,520	924	LSE
03:05:53	393.6	284	AT	393.2	393.6	Buy		387,440	923	LSE
03:05:53	393.6	370	AT	393.2	393.6	Buy		387,156	922	LSE
03:05:53	393.4	98	AT	393.0	393.4	Buy		386,786	921	LSE
03:05:53	393.4	60	AT	393.0	393.4	Buy		386,688	920	LSE
03:05:53	393.4	600	AT	393.0	393.4	Buy		386,628	919	LSE
03:05:53	393.4	301	AT	393.0	393.4	Buy		386,028	918	LSE
03:05:53	393.2	203	AT	392.8	393.2	Buy		385,727	917	LSE
03:05:53	393.2	59	AT	392.8	393.2	Buy		385,524	916	LSE
03:05:53	393.2	48	AT	392.8	393.2	Buy		385,465	915	LSE
03:05:53	393.2	37	AT	392.8	393.2	Buy		385,417	914	LSE
03:04:18	393.0	341	AT	393.0	393.2	Sell		385,380	913	LSE
03:03:53	393.2	1206	AT	393.2	393.6	Sell		385,039	912	LSE
03:03:53	393.2	734	AT	393.2	393.6	Sell		383,833	911	LSE
03:03:53	393.2	472	AT	393.2	393.6	Sell		383,099	910	LSE
03:03:04	393.2	244	AT	393.2	393.6	Sell		382,627	909	LSE
03:01:59	393.2	3	AT	393.2	393.6	Sell		382,383	908	LSE
03:00:33	393.4	315	AT	393.4	393.8	Sell		382,380	907	LSE
03:00:28	393.4	149	AT	393.4	393.8	Sell		382,065	906	LSE
03:00:28	393.4	187	AT	393.4	393.8	Sell		381,916	905	LSE
03:00:28	393.4	249	AT	393.4	393.8	Sell		381,729	904	LSE
03:00:28	393.6	17	AT	393.6	393.8	Sell		381,480	903	LSE
03:00:28	393.4	164	AT	393.4	393.8	Sell		381,463	902	LSE
03:00:28	393.6	694	AT	393.6	394.0	Sell		381,299	901	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions