Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 551 - 501 (00:18-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:08	395.8	81	AT	395.8	396.0	Sell		284,096	551	LSE
00:16:25	396.0	152	O	395.8	396.0	Buy		284,015	550	LSE
00:16:25	395.8	151	O	395.8	396.0	Sell		283,863	549	LSE
00:15:46	396.2	633	AT	395.8	396.2	Buy		283,712	548	LSE
00:15:46	396.2	165	AT	395.8	396.2	Buy		283,079	547	LSE
00:15:46	396.2	120	AT	395.8	396.2	Buy		282,914	546	LSE
00:15:46	396.2	24	AT	395.8	396.2	Buy		282,794	545	LSE
00:13:18	395.8	246	O	395.8	396.2	Sell		282,770	544	LSE
00:13:14	396.0	103	AT	396.0	396.4	Sell		282,524	543	LSE
00:13:08	396.0	100	AT	396.0	396.6	Sell		282,421	542	LSE
00:13:08	396.0	24	AT	396.0	396.6	Sell		282,321	541	LSE
00:13:08	396.0	92	AT	396.0	396.6	Sell		282,297	540	LSE
00:13:08	396.0	56	AT	396.0	396.6	Sell		282,205	539	LSE
00:03:09	396.4	105	AT	396.4	396.8	Sell		282,149	538	LSE
00:03:09	396.6	86	AT	396.6	397.0	Sell		282,044	537	LSE
00:03:09	396.6	258	AT	396.6	397.0	Sell		281,958	536	LSE
00:03:09	396.6	1166	AT	396.6	397.0	Sell		281,700	535	LSE
00:03:09	396.6	153	AT	396.6	397.0	Sell		280,534	534	LSE
00:03:09	396.6	120	AT	396.6	397.0	Sell		280,381	533	LSE
00:03:09	396.6	51	AT	396.6	397.0	Sell		280,261	532	LSE
00:02:48	396.6	547	AT	396.4	396.6	Buy		280,210	531	LSE
00:02:48	396.6	100	AT	396.4	396.6	Buy		279,663	530	LSE
00:02:48	396.6	1439	AT	396.4	396.6	Buy		279,563	529	LSE
00:02:48	396.6	35	AT	396.4	396.6	Buy		278,124	528	LSE
00:02:48	396.6	71	AT	396.4	396.6	Buy		278,089	527	LSE
00:01:07	396.6	392	O	396.2	396.6	Buy		278,018	526	LSE
23:55:47	396.2	395	O	396.2	396.6	Sell		277,626	525	LSE
23:55:43	396.4	196	AT	396.4	396.6	Sell		277,231	524	LSE
23:55:43	396.4	668	AT	396.4	396.6	Sell		277,035	523	LSE
23:55:43	396.4	432	AT	396.4	396.6	Sell		276,367	522	LSE
23:55:43	396.6	600	AT	396.2	396.6	Buy		275,935	521	LSE
23:55:43	396.6	94	AT	396.2	396.6	Buy		275,335	520	LSE
23:55:43	396.6	269	AT	396.2	396.6	Buy		275,241	519	LSE
23:55:43	396.6	11	AT	396.2	396.6	Buy		274,972	518	LSE
23:55:43	396.6	24	AT	396.2	396.6	Buy		274,961	517	LSE
23:55:43	396.6	73	AT	396.2	396.6	Buy		274,937	516	LSE
23:55:43	396.6	600	AT	396.2	396.6	Buy		274,864	515	LSE
23:55:43	396.6	199	AT	396.2	396.6	Buy		274,264	514	LSE
23:55:10	396.4	44	AT	396.4	397.0	Sell		274,065	513	LSE
23:55:10	396.6	78	AT	396.6	397.0	Sell		274,021	512	LSE
23:55:02	396.8	501	AT	396.8	397.0	Sell		273,943	511	LSE
23:54:59	397.0	155	AT	396.8	397.0	Buy		273,442	510	LSE
23:54:59	397.0	1437	AT	397.0	397.2	Sell		273,287	509	LSE
23:54:59	397.0	207	AT	397.0	397.2	Sell		271,850	508	LSE
23:54:59	397.0	676	AT	397.0	397.2	Sell		271,643	507	LSE
23:54:59	397.0	282	AT	397.0	397.2	Sell		270,967	506	LSE
23:54:59	397.0	46	AT	397.0	397.2	Sell		270,685	505	LSE
23:54:59	397.0	572	AT	397.0	397.2	Sell		270,639	504	LSE
23:54:43	397.2	11	O	397.0	397.2	Buy		270,067	503	LSE
23:43:50	397.0	600	AT	396.8	397.0	Buy		270,056	502	LSE
23:43:50	396.8	64	AT	396.6	396.8	Buy		269,456	501	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions