Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 851 - 801 (02:41-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:53	393.8	76	AT	393.2	393.8	Buy		370,393	851	LSE
02:38:43	393.6	217	AT	393.6	393.8	Sell		370,317	850	LSE
02:37:16	394.0	255	O	393.8	394.2			370,100	849	LSE
02:37:13	394.0	807	AT	394.0	394.2	Sell		369,845	848	LSE
02:37:13	394.0	544	AT	394.0	394.2	Sell		369,038	847	LSE
02:37:13	394.0	15	AT	394.0	394.2	Sell		368,494	846	LSE
02:37:13	394.0	269	AT	394.0	394.2	Sell		368,479	845	LSE
02:37:11	394.2	48	AT	394.0	394.2	Buy		368,210	844	LSE
02:37:11	394.2	1091	AT	394.2	394.4	Sell		368,162	843	LSE
02:36:47	394.2	206	AT	394.2	394.4	Sell		367,071	842	LSE
02:36:47	394.2	17	AT	394.2	394.4	Sell		366,865	841	LSE
02:34:38	394.22	126	O	394.0	394.4	Buy		366,848	840	LSE
02:33:53	394.2	344	AT	393.8	394.2	Buy		366,722	839	LSE
02:33:53	394.2	650	AT	393.8	394.2	Buy		366,378	838	LSE
02:33:53	394.2	127	AT	393.8	394.2	Buy		365,728	837	LSE
02:32:13	394.2	44	AT	394.2	394.4	Sell		365,601	836	LSE
02:32:13	394.2	159	AT	394.2	394.4	Sell		365,557	835	LSE
02:31:24	394.2	255	AT	394.2	394.4	Sell		365,398	834	LSE
02:29:58	394.4	481	AT	394.4	394.8	Sell		365,143	833	LSE
02:29:58	394.4	754	AT	394.4	394.8	Sell		364,662	832	LSE
02:29:58	394.4	2	AT	394.4	394.8	Sell		363,908	831	LSE
02:29:58	394.4	412	AT	394.4	394.8	Sell		363,906	830	LSE
02:29:52	394.6	147	AT	394.6	395.0	Sell		363,494	829	LSE
02:29:52	394.6	168	AT	394.6	395.0	Sell		363,347	828	LSE
02:29:52	394.6	131	AT	394.6	395.0	Sell		363,179	827	LSE
02:29:50	394.82	88	O	394.6	395.0	Buy		363,048	826	LSE
02:27:13	394.6	232	AT	394.6	395.0	Sell		362,960	825	LSE
02:27:13	394.6	25	AT	394.6	395.0	Sell		362,728	824	LSE
02:27:04	394.8	765	AT	394.8	395.2	Sell		362,703	823	LSE
02:27:04	394.8	803	AT	394.8	395.2	Sell		361,938	822	LSE
02:26:08	395.0	115	AT	395.0	395.2	Sell		361,135	821	LSE
02:26:08	395.0	53	AT	395.0	395.2	Sell		361,020	820	LSE
02:24:34	395.2	25	O	394.8	395.2	Buy		360,967	819	LSE
02:22:55	394.8	178	O	394.8	395.2	Sell		360,942	818	LSE
02:21:50	395.02	20	O	394.8	395.2	Buy		360,764	817	LSE
02:20:02	395.0	711	O	394.8	395.2			360,744	816	LSE
02:19:46	395.0	284	O	394.8	395.2			360,033	815	LSE
02:17:40	395.0	1355	AT	395.0	395.4	Sell		359,749	814	LSE
02:17:40	395.0	51	AT	395.0	395.4	Sell		358,394	813	LSE
02:16:17	395.2	92	AT	395.0	395.2	Buy		358,343	812	LSE
02:16:10	395.0	508	AT	395.0	395.4	Sell		358,251	811	LSE
02:16:10	395.0	248	AT	394.8	395.0	Buy		357,743	810	LSE
02:16:04	395.0	40	AT	394.8	395.0	Buy		357,495	809	LSE
02:16:04	395.0	42	AT	394.8	395.0	Buy		357,455	808	LSE
02:16:04	395.0	15	AT	394.8	395.0	Buy		357,413	807	LSE
02:14:53	395.2	83	AT	394.8	395.2	Buy		357,398	806	LSE
02:14:53	395.2	91	AT	394.8	395.2	Buy		357,315	805	LSE
02:14:53	395.0	132	AT	394.6	395.0	Buy		357,224	804	LSE
02:14:53	395.0	85	AT	394.6	395.0	Buy		357,092	803	LSE
02:14:53	395.0	82	AT	394.6	395.0	Buy		357,007	802	LSE
02:14:53	395.0	207	AT	394.6	395.0	Buy		356,925	801	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions