Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (23:43-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:50	396.8	64	AT	396.6	396.8	Buy		269,456	501	LSE
23:43:50	396.8	77	AT	396.6	396.8	Buy		269,392	500	LSE
23:43:50	396.8	136	AT	396.6	396.8	Buy		269,315	499	LSE
23:43:50	396.8	351	AT	396.6	396.8	Buy		269,179	498	LSE
23:43:49	396.8	273	AT	396.6	396.8	Buy		268,828	497	LSE
23:43:49	396.8	7	AT	396.6	396.8	Buy		268,555	496	LSE
23:43:48	396.8	129	AT	396.4	396.8	Buy		268,548	495	LSE
23:43:48	396.8	54	AT	396.4	396.8	Buy		268,419	494	LSE
23:43:48	396.8	181	AT	396.4	396.8	Buy		268,365	493	LSE
23:43:48	396.8	35	AT	396.6	396.8	Buy		268,184	492	LSE
23:43:48	396.8	64	AT	396.4	396.8	Buy		268,149	491	LSE
23:43:48	396.8	68	AT	396.4	396.8	Buy		268,085	490	LSE
23:43:48	396.8	113	AT	396.4	396.8	Buy		268,017	489	LSE
23:43:48	396.8	224	AT	396.6	396.8	Buy		267,904	488	LSE
23:43:48	396.8	100	AT	396.6	396.8	Buy		267,680	487	LSE
23:43:48	396.8	77	AT	396.4	396.8	Buy		267,580	486	LSE
23:43:48	396.8	64	AT	396.4	396.8	Buy		267,503	485	LSE
23:43:48	396.8	181	AT	396.4	396.8	Buy		267,439	484	LSE
23:43:48	396.8	351	AT	396.4	396.8	Buy		267,258	483	LSE
23:43:48	396.8	67	AT	396.4	396.8	Buy		266,907	482	LSE
23:43:48	396.8	80	AT	396.4	396.8	Buy		266,840	481	LSE
23:43:48	396.8	60	AT	396.4	396.8	Buy		266,760	480	LSE
23:43:48	396.8	128	AT	396.4	396.8	Buy		266,700	479	LSE
23:43:48	396.8	362	AT	396.4	396.8	Buy		266,572	478	LSE
23:41:10	396.8	301	AT	396.4	396.8	Buy		266,210	477	LSE
23:41:10	396.8	95	AT	396.4	396.8	Buy		265,909	476	LSE
23:41:10	396.8	98	AT	396.4	396.8	Buy		265,814	475	LSE
23:41:10	396.8	73	AT	396.4	396.8	Buy		265,716	474	LSE
23:41:10	396.8	61	AT	396.4	396.8	Buy		265,643	473	LSE
23:41:10	396.8	129	AT	396.4	396.8	Buy		265,582	472	LSE
23:40:21	396.8	43	AT	396.4	396.8	Buy		265,453	471	LSE
23:40:21	396.8	331	AT	396.4	396.8	Buy		265,410	470	LSE
23:40:21	396.8	89	AT	396.4	396.8	Buy		265,079	469	LSE
23:40:21	396.8	55	AT	396.4	396.8	Buy		264,990	468	LSE
23:40:21	396.8	36	AT	396.4	396.8	Buy		264,935	467	LSE
23:36:57	396.8	336	AT	396.4	396.8	Buy		264,899	466	LSE
23:36:57	396.8	38	AT	396.4	396.8	Buy		264,563	465	LSE
23:36:57	396.8	161	AT	396.4	396.8	Buy		264,525	464	LSE
23:33:47	396.8	20	AT	396.4	396.8	Buy		264,364	463	LSE
23:33:47	396.8	55	AT	396.4	396.8	Buy		264,344	462	LSE
23:33:47	396.8	46	AT	396.4	396.8	Buy		264,289	461	LSE
23:33:47	396.8	130	AT	396.4	396.8	Buy		264,243	460	LSE
23:33:47	396.8	255	AT	396.4	396.8	Buy		264,113	459	LSE
23:29:30	396.8	207	AT	396.4	396.8	Buy		263,858	458	LSE
23:27:42	396.4	261	AT	396.2	396.4	Buy		263,651	457	LSE
23:27:42	396.4	21	AT	396.2	396.4	Buy		263,390	456	LSE
23:27:42	396.4	2	O	396.2	396.6			263,369	455	LSE
23:27:42	396.4	65	AT	396.0	396.4	Buy		263,367	454	LSE
23:27:42	396.4	21	AT	396.0	396.4	Buy		263,302	453	LSE
23:27:42	396.4	243	AT	396.0	396.4	Buy		263,281	452	LSE
23:27:42	396.4	205	AT	396.0	396.4	Buy		263,038	451	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions