Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:36	402.6	84	AT	401.4	402.6	Buy		13,864	51	LSE
19:04:36	402.6	408	AT	401.4	402.6	Buy		13,780	50	LSE
19:04:36	402.2	408	AT	401.4	402.2	Buy		13,372	49	LSE
19:04:36	402.2	144	AT	401.4	402.2	Buy		12,964	48	LSE
19:04:26	402.0	75	AT	401.2	402.0	Buy		12,820	47	LSE
19:04:26	401.8	26	AT	401.2	401.8	Buy		12,745	46	LSE
19:04:24	401.6	123	AT	400.8	401.6	Buy		12,719	45	LSE
19:04:24	401.6	408	AT	400.8	401.6	Buy		12,596	44	LSE
19:04:21	401.8	98	AT	400.8	401.8	Buy		12,188	43	LSE
19:04:21	401.8	408	AT	400.8	401.8	Buy		12,090	42	LSE
19:04:21	400.8	2	AT	400.8	401.8	Sell		11,682	41	LSE
19:04:21	401.0	263	AT	401.0	402.0	Sell		11,680	40	LSE
19:04:21	401.2	203	AT	401.2	402.0	Sell		11,417	39	LSE
19:04:21	401.6	426	AT	401.6	402.8	Sell		11,214	38	LSE
19:04:21	402.2	40	AT	402.2	403.4	Sell		10,788	37	LSE
19:04:21	402.2	166	AT	402.2	403.4	Sell		10,748	36	LSE
19:04:21	401.6	401	AT	401.6	403.4	Sell		10,582	35	LSE
19:04:21	402.2	29	AT	402.2	403.2	Sell		10,181	34	LSE
19:04:21	403.4	31	AT	401.2	403.4	Buy		10,152	33	LSE
19:04:21	403.2	69	AT	401.2	403.2	Buy		10,121	32	LSE
19:04:21	403.2	67	AT	401.2	403.2	Buy		10,052	31	LSE
19:04:21	403.2	86	AT	401.2	403.2	Buy		9,985	30	LSE
19:04:21	403.2	117	AT	401.2	403.2	Buy		9,899	29	LSE
19:04:21	403.2	410	AT	401.2	403.2	Buy		9,782	28	LSE
19:03:22	402.2	120	AT	400.6	402.2	Buy		9,372	27	LSE
19:03:22	402.2	600	AT	400.0	402.2	Buy		9,252	26	LSE
19:03:22	402.2	61	AT	400.0	402.2	Buy		8,652	25	LSE
19:03:22	402.2	66	AT	400.0	402.2	Buy		8,591	24	LSE
19:03:22	402.2	615	AT	400.0	402.2	Buy		8,525	23	LSE
19:03:08	400.6	820	AT	399.4	400.6	Buy		7,910	22	LSE
19:03:08	400.6	68	AT	399.4	400.6	Buy		7,090	21	LSE
19:03:08	400.2	228	AT	398.6	400.2	Buy		7,022	20	LSE
19:03:08	400.2	228	AT	398.6	400.2	Buy		6,794	19	LSE
19:03:08	400.2	108	AT	398.4	400.2	Buy		6,566	18	LSE
19:03:08	400.2	621	AT	398.4	400.2	Buy		6,458	17	LSE
19:02:30	400.2	271	O	398.4	400.2	Buy		5,837	16	LSE
19:02:13	399.0	2	O	398.4	400.2	Sell		5,566	15	LSE
19:02:13	399.0	1	O	398.4	400.2	Sell		5,564	14	LSE
19:01:45	399.8	28	AT	398.4	399.8	Buy		5,563	13	LSE
19:01:45	399.2	129	AT	397.8	399.2	Buy		5,535	12	LSE
19:01:45	399.2	29	AT	397.8	399.2	Buy		5,406	11	LSE
19:01:45	397.8	489	AT	397.8	399.8	Sell		5,377	10	LSE
19:01:45	398.4	129	AT	398.4	399.8	Sell		4,888	9	LSE
19:01:45	399.8	224	AT	398.4	399.8	Buy		4,759	8	LSE
19:01:45	399.4	319	AT	397.8	399.4	Buy		4,535	7	LSE
19:01:45	399.0	290	AT	397.8	399.0	Buy		4,216	6	LSE
19:01:19	397.11	312	O	395.4	399.2	Sell		3,926	5	LSE
19:00:10	396.14	249	O	394.6	396.8	Buy		3,614	4	LSE
19:00:09	396.14	753	O	394.6	397.4	Buy		3,365	3	LSE
19:00:09	396.14	25	O	394.6	397.4	Buy		2,612	2	LSE
19:00:03	394.6	2587	UT	393.6	394.0			2,587	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions