Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 951 - 901 (01:34-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:30	409.8	387	AT	409.8	410.2	Sell		340,216	951	LSE
01:34:30	409.8	38	AT	409.8	410.2	Sell		339,829	950	LSE
01:34:27	410.0	60	AT	410.0	410.6	Sell		339,791	949	LSE
01:34:27	410.0	490	AT	410.0	410.6	Sell		339,731	948	LSE
01:34:27	410.0	537	AT	410.0	410.6	Sell		339,241	947	LSE
01:34:27	410.0	109	AT	410.0	410.6	Sell		338,704	946	LSE
01:34:27	410.0	238	AT	410.0	410.6	Sell		338,595	945	LSE
01:34:27	410.0	358	AT	410.0	410.6	Sell		338,357	944	LSE
01:30:56	410.2	244	AT	410.2	410.6	Sell		337,999	943	LSE
01:30:56	410.2	371	AT	410.2	410.6	Sell		337,755	942	LSE
01:30:44	410.4	626	AT	410.4	410.8	Sell		337,384	941	LSE
01:30:44	410.6	371	AT	410.6	411.0	Sell		336,758	940	LSE
01:30:44	410.6	217	AT	410.6	411.0	Sell		336,387	939	LSE
01:30:44	410.6	430	AT	410.6	411.0	Sell		336,170	938	LSE
01:30:44	410.6	613	AT	410.6	411.0	Sell		335,740	937	LSE
01:30:25	410.929	1200	O	410.6	411.2	Buy		335,127	936	LSE
01:30:04	410.8	533	AT	410.8	411.2	Sell		333,927	935	LSE
01:29:30	410.8	47	O	410.8	411.2	Sell		333,394	934	LSE
01:29:16	411.0	632	O	410.8	411.2			333,347	933	LSE
01:29:13	410.8	671	AT	410.8	411.2	Sell		332,715	932	LSE
01:29:13	410.8	244	AT	410.8	411.2	Sell		332,044	931	LSE
01:29:13	410.8	392	AT	410.8	411.2	Sell		331,800	930	LSE
01:29:13	411.0	1075	AT	411.0	411.2	Sell		331,408	929	LSE
01:29:13	411.0	367	AT	411.0	411.2	Sell		330,333	928	LSE
01:29:08	411.4	383	O	411.0	411.4	Buy		329,966	927	LSE
01:29:04	411.2	379	AT	411.2	411.6	Sell		329,583	926	LSE
01:29:04	411.4	381	AT	411.4	411.8	Sell		329,204	925	LSE
01:29:04	411.4	550	AT	411.4	411.8	Sell		328,823	924	LSE
01:28:14	410.8	357	AT	410.4	410.8	Buy		328,273	923	LSE
01:28:14	410.8	92	AT	410.4	410.8	Buy		327,916	922	LSE
01:28:14	410.8	248	AT	410.4	410.8	Buy		327,824	921	LSE
01:28:07	410.6	302	AT	410.2	410.6	Buy		327,576	920	LSE
01:28:07	410.6	650	AT	410.2	410.6	Buy		327,274	919	LSE
01:27:25	410.6	548	O	410.2	410.8	Buy		326,624	918	LSE
01:27:20	410.0	239	AT	409.8	410.4	Sell		326,076	917	LSE
01:27:20	410.0	528	AT	409.8	410.0	Buy		325,837	916	LSE
01:27:20	410.0	508	AT	409.8	410.0	Buy		325,309	915	LSE
01:27:20	410.0	2385	AT	409.8	410.0	Buy		324,801	914	LSE
01:26:43	410.0	496	O	409.8	410.0	Buy		322,416	913	LSE
01:26:40	410.0	157	AT	409.8	410.0	Buy		321,920	912	LSE
01:25:42	409.8	2	AT	409.8	410.0	Sell		321,763	911	LSE
01:25:42	409.8	175	AT	409.8	410.0	Sell		321,761	910	LSE
01:25:42	409.8	287	AT	409.8	410.0	Sell		321,586	909	LSE
01:25:42	409.8	508	AT	409.8	410.0	Sell		321,299	908	LSE
01:25:42	410.0	334	AT	409.8	410.0	Buy		320,791	907	LSE
01:24:44	410.0	382	O	409.8	410.0	Buy		320,457	906	LSE
01:24:41	410.0	989	AT	409.8	410.0	Buy		320,075	905	LSE
01:24:38	410.0	201	AT	409.8	410.0	Buy		319,086	904	LSE
01:24:37	410.0	523	AT	409.8	410.0	Buy		318,885	903	LSE
01:24:06	410.0	305	AT	409.8	410.0	Buy		318,362	902	LSE
01:23:27	410.0	2	AT	409.8	410.0	Buy		318,057	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions