Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (22:34-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:23	405.4	110	AT	405.0	405.4	Buy		173,742	501	LSE
22:34:23	405.2	67	AT	405.2	405.6	Sell		173,632	500	LSE
22:34:20	405.2	67	AT	405.2	405.6	Sell		173,565	499	LSE
22:34:18	405.2	62	AT	405.2	405.6	Sell		173,498	498	LSE
22:34:06	405.2	29	AT	405.2	405.6	Sell		173,436	497	LSE
22:34:06	405.2	69	AT	405.2	405.6	Sell		173,407	496	LSE
22:34:00	405.4	292	AT	405.0	405.4	Buy		173,338	495	LSE
22:33:56	405.2	542	O	405.0	405.4			173,046	494	LSE
22:33:56	404.8	106	AT	404.8	405.4	Sell		172,504	493	LSE
22:33:56	405.2	409	AT	404.8	405.2	Buy		172,398	492	LSE
22:33:56	405.2	71	AT	404.8	405.2	Buy		171,989	491	LSE
22:33:56	405.2	71	AT	404.8	405.2	Buy		171,918	490	LSE
22:33:56	405.0	370	AT	404.6	405.0	Buy		171,847	489	LSE
22:33:56	405.0	42	AT	404.6	405.0	Buy		171,477	488	LSE
22:33:56	404.6	519	AT	404.6	405.2	Sell		171,435	487	LSE
22:33:56	404.6	163	AT	404.6	405.2	Sell		170,916	486	LSE
22:33:56	404.6	203	AT	404.6	405.2	Sell		170,753	485	LSE
22:33:06	404.8	65	AT	404.8	405.4	Sell		170,550	484	LSE
22:32:04	405.0	64	AT	405.0	405.4	Sell		170,485	483	LSE
22:32:04	405.2	493	AT	405.2	405.8	Sell		170,421	482	LSE
22:31:24	405.529	244	O	405.2	405.8	Buy		169,928	481	LSE
22:30:07	405.4	70	AT	405.4	405.8	Sell		169,684	480	LSE
22:30:07	405.4	71	AT	405.4	405.8	Sell		169,614	479	LSE
22:30:07	405.6	27	AT	405.6	405.8	Sell		169,543	478	LSE
22:29:59	405.6	39	AT	405.4	405.6	Buy		169,516	477	LSE
22:29:59	405.6	108	AT	405.4	405.6	Buy		169,477	476	LSE
22:29:59	405.6	203	AT	405.2	405.6	Buy		169,369	475	LSE
22:29:59	405.6	370	AT	405.2	405.6	Buy		169,166	474	LSE
22:28:12	405.2	606	AT	405.0	405.2	Buy		168,796	473	LSE
22:28:12	405.2	399	AT	405.0	405.2	Buy		168,190	472	LSE
22:28:12	405.2	2	AT	405.0	405.2	Buy		167,791	471	LSE
22:28:12	405.2	9	AT	405.0	405.2	Buy		167,789	470	LSE
22:25:51	405.0	119	AT	405.0	405.2	Sell		167,780	469	LSE
22:23:10	404.8	445	AT	404.6	404.8	Buy		167,661	468	LSE
22:22:06	404.6	172	AT	404.6	405.0	Sell		167,216	467	LSE
22:22:01	404.8	38	AT	404.4	404.8	Buy		167,044	466	LSE
22:22:01	404.8	88	AT	404.4	404.8	Buy		167,006	465	LSE
22:20:48	405.0	11	AT	405.0	405.2	Sell		166,918	464	LSE
22:20:48	405.0	231	AT	405.0	405.2	Sell		166,907	463	LSE
22:20:48	405.0	18	AT	405.0	405.2	Sell		166,676	462	LSE
22:20:03	405.2	61	AT	405.2	405.4	Sell		166,658	461	LSE
22:20:03	405.2	69	AT	405.2	405.6	Sell		166,597	460	LSE
22:20:03	405.2	493	AT	405.2	405.6	Sell		166,528	459	LSE
22:20:03	405.2	73	AT	405.2	405.6	Sell		166,035	458	LSE
22:20:03	405.2	69	AT	405.2	405.6	Sell		165,962	457	LSE
22:15:58	405.4	71	AT	405.0	405.4	Buy		165,893	456	LSE
22:15:43	405.4	527	AT	405.4	405.6	Sell		165,822	455	LSE
22:15:43	405.6	38	AT	405.4	405.6	Buy		165,295	454	LSE
22:15:43	405.4	109	AT	405.4	405.8	Sell		165,257	453	LSE
22:15:43	405.4	165	AT	405.4	405.8	Sell		165,148	452	LSE
22:15:43	405.6	274	AT	405.4	405.6	Buy		164,983	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions