Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 451 - 401 (22:15-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:43	405.6	274	AT	405.4	405.6	Buy		164,983	451	LSE
22:15:41	405.4	326	AT	405.4	405.6	Sell		164,709	450	LSE
22:15:41	405.6	65	AT	405.6	406.2	Sell		164,383	449	LSE
22:15:41	405.6	283	AT	405.6	406.4	Sell		164,318	448	LSE
22:15:41	405.6	600	AT	405.6	406.4	Sell		164,035	447	LSE
22:15:41	405.6	200	AT	405.6	406.4	Sell		163,435	446	LSE
22:13:47	405.64	380	O	405.4	406.0	Sell		163,235	445	LSE
22:13:29	405.8	10	O	405.2	405.8	Buy		162,855	444	LSE
22:11:54	405.4	149	AT	405.2	405.4	Buy		162,845	443	LSE
22:11:14	405.344	6167	O	405.0	405.4	Buy		162,696	442	LSE
22:08:56	405.0	71	AT	405.0	405.4	Sell		156,529	441	LSE
22:04:47	405.2	153	AT	405.2	405.4	Sell		156,458	440	LSE
22:04:47	405.2	50	AT	405.2	405.6	Sell		156,305	439	LSE
22:04:09	405.6	2	O	405.0	405.6	Buy		156,255	438	LSE
22:04:09	405.2	278	AT	404.8	405.2	Buy		156,253	437	LSE
22:02:29	405.0	19	AT	405.0	405.2	Sell		155,975	436	LSE
22:02:27	405.2	19	AT	404.8	405.2	Buy		155,956	435	LSE
22:02:27	405.0	28	AT	405.0	405.4	Sell		155,937	434	LSE
21:59:48	404.6	92	AT	404.6	405.0	Sell		155,909	433	LSE
21:59:39	404.6	67	AT	404.6	405.0	Sell		155,817	432	LSE
21:59:39	404.6	68	AT	404.6	405.0	Sell		155,750	431	LSE
21:59:39	404.8	91	AT	404.8	405.2	Sell		155,682	430	LSE
21:59:11	405.0	118	AT	404.6	405.0	Buy		155,591	429	LSE
21:59:11	405.0	118	AT	404.6	405.0	Buy		155,473	428	LSE
21:59:11	405.0	17	AT	404.6	405.0	Buy		155,355	427	LSE
21:58:28	404.8	91	AT	404.4	404.8	Buy		155,338	426	LSE
21:58:28	404.6	78	AT	404.6	405.0	Sell		155,247	425	LSE
21:58:28	405.0	10	AT	404.6	405.0	Buy		155,169	424	LSE
21:58:21	404.8	78	AT	404.4	404.8	Buy		155,159	423	LSE
21:58:21	404.6	65	AT	404.6	405.0	Sell		155,081	422	LSE
21:58:13	404.8	559	AT	404.8	405.2	Sell		155,016	421	LSE
21:58:13	404.8	1041	AT	404.8	405.2	Sell		154,457	420	LSE
21:58:13	404.8	612	AT	404.8	405.2	Sell		153,416	419	LSE
21:58:13	405.0	69	AT	405.0	405.6	Sell		152,804	418	LSE
21:58:13	405.0	600	AT	405.0	405.6	Sell		152,735	417	LSE
21:58:13	405.0	401	AT	405.0	405.6	Sell		152,135	416	LSE
21:58:13	405.6	5	AT	404.8	405.6	Buy		151,734	415	LSE
21:58:13	405.6	203	AT	404.8	405.6	Buy		151,729	414	LSE
21:58:13	405.6	350	AT	404.8	405.6	Buy		151,526	413	LSE
21:56:26	405.2	178	AT	404.4	405.2	Buy		151,176	412	LSE
21:56:26	405.2	203	AT	404.4	405.2	Buy		150,998	411	LSE
21:52:01	404.6	16	AT	404.0	404.6	Buy		150,795	410	LSE
21:49:52	404.42	500	O	404.2	404.6	Buy		150,779	409	LSE
21:48:35	404.4	99	AT	404.4	404.6	Sell		150,279	408	LSE
21:48:35	404.4	300	AT	404.4	404.6	Sell		150,180	407	LSE
21:48:35	404.4	1184	AT	404.4	404.8	Sell		149,880	406	LSE
21:48:35	404.4	16	AT	404.4	404.8	Sell		148,696	405	LSE
21:48:29	404.4	406	AT	404.4	405.4	Sell		148,680	404	LSE
21:48:29	404.4	429	AT	404.4	405.4	Sell		148,274	403	LSE
21:43:11	403.8	435	AT	403.2	403.8	Buy		147,845	402	LSE
21:37:10	403.6	513	AT	403.2	403.6	Buy		147,410	401	LSE

Fidelity MSCI Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions