Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 851 - 801 (01:10-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:33	410.6	245	AT	410.2	410.6	Buy		294,050	851	LSE
01:10:33	410.6	577	AT	410.2	410.6	Buy		293,805	850	LSE
01:10:33	410.6	1000	AT	410.2	410.6	Buy		293,228	849	LSE
01:10:33	410.4	24	O	410.2	410.6			292,228	848	LSE
01:10:33	410.4	953	AT	410.4	410.8	Sell		292,204	847	LSE
01:10:33	410.4	203	AT	410.4	410.8	Sell		291,251	846	LSE
01:10:33	410.4	171	AT	410.4	410.8	Sell		291,048	845	LSE
01:10:33	410.4	179	AT	410.4	410.8	Sell		290,877	844	LSE
01:09:14	410.8	430	O	410.4	410.8	Buy		290,698	843	LSE
01:09:10	410.6	57	AT	410.6	410.8	Sell		290,268	842	LSE
01:09:10	410.6	189	AT	410.6	410.8	Sell		290,211	841	LSE
01:08:45	410.6	184	AT	410.6	410.8	Sell		290,022	840	LSE
01:08:45	410.6	190	AT	410.6	410.8	Sell		289,838	839	LSE
01:08:06	410.4	1	O	410.4	410.8	Sell		289,648	838	LSE
01:07:59	410.6	86	AT	410.4	410.6	Buy		289,647	837	LSE
01:07:44	410.51	749	O	410.4	410.6	Buy		289,561	836	LSE
01:07:31	410.4	83	AT	410.4	410.6	Sell		288,812	835	LSE
01:07:31	410.4	108	AT	410.4	410.6	Sell		288,729	834	LSE
01:07:31	410.4	22	AT	410.4	410.6	Sell		288,621	833	LSE
01:07:31	410.4	168	AT	410.4	410.6	Sell		288,599	832	LSE
01:07:26	410.6	288	O	410.4	410.6	Buy		288,431	831	LSE
01:06:58	410.4	109	AT	410.0	410.4	Buy		288,143	830	LSE
01:05:38	410.4	1020	AT	409.6	410.4	Buy		288,034	829	LSE
01:05:38	409.8	239	AT	409.6	409.8	Buy		287,014	828	LSE
01:05:38	409.8	1000	AT	409.6	409.8	Buy		286,775	827	LSE
01:05:38	409.8	239	AT	409.8	410.4	Sell		285,775	826	LSE
01:05:38	409.8	422	AT	409.8	410.4	Sell		285,536	825	LSE
01:05:38	409.8	376	AT	409.8	410.4	Sell		285,114	824	LSE
01:05:38	410.0	95	AT	409.8	410.0	Buy		284,738	823	LSE
01:04:48	409.8	112	AT	409.0	409.8	Buy		284,643	822	LSE
01:04:48	409.8	1020	AT	409.0	409.8	Buy		284,531	821	LSE
01:04:48	409.8	62	AT	409.0	409.8	Buy		283,511	820	LSE
01:04:48	409.8	65	AT	409.0	409.8	Buy		283,449	819	LSE
01:04:48	409.8	431	AT	409.0	409.8	Buy		283,384	818	LSE
01:04:46	409.2	985	AT	408.8	409.2	Buy		282,953	817	LSE
01:04:46	409.2	600	AT	408.8	409.2	Buy		281,968	816	LSE
01:04:46	409.2	65	AT	409.2	409.6	Sell		281,368	815	LSE
01:04:46	409.2	237	AT	409.2	410.2	Sell		281,303	814	LSE
01:04:46	409.2	66	AT	409.2	410.2	Sell		281,066	813	LSE
01:04:46	409.2	62	AT	409.2	410.2	Sell		281,000	812	LSE
01:04:46	409.2	650	AT	409.2	410.2	Sell		280,938	811	LSE
01:04:46	409.2	1000	AT	409.2	410.2	Sell		280,288	810	LSE
01:04:46	409.4	1222	AT	409.4	410.2	Sell		279,288	809	LSE
01:04:46	409.4	550	AT	409.4	410.2	Sell		278,066	808	LSE
01:04:46	409.4	378	AT	409.4	410.2	Sell		277,516	807	LSE
01:04:46	409.6	366	AT	409.6	410.2	Sell		277,138	806	LSE
01:04:46	409.6	860	AT	409.6	410.2	Sell		276,772	805	LSE
01:04:40	410.0	328	AT	409.6	410.0	Buy		275,912	804	LSE
01:04:40	410.0	42	AT	409.6	410.0	Buy		275,584	803	LSE
01:04:40	410.0	63	AT	409.6	410.0	Buy		275,542	802	LSE
01:04:16	409.8	100	AT	409.2	409.8	Buy		275,479	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions