Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 601 - 551 (23:50-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:41	405.2	542	O	405.0	405.4			201,974	601	LSE
23:49:34	405.129	1064	O	404.8	405.4	Buy		201,432	600	LSE
23:48:51	405.0	393	AT	404.6	405.0	Buy		200,368	599	LSE
23:48:41	404.8	125	AT	404.6	404.8	Buy		199,975	598	LSE
23:48:16	404.6	12	AT	404.6	404.8	Sell		199,850	597	LSE
23:47:16	404.6	12	AT	404.6	405.0	Sell		199,838	596	LSE
23:45:31	404.6	12	AT	404.6	405.0	Sell		199,826	595	LSE
23:45:31	404.8	172	AT	404.8	405.2	Sell		199,814	594	LSE
23:45:31	404.8	162	AT	404.8	405.2	Sell		199,642	593	LSE
23:45:31	404.8	10	AT	404.8	405.2	Sell		199,480	592	LSE
23:45:31	404.8	532	AT	404.8	405.2	Sell		199,470	591	LSE
23:45:06	405.0	123	AT	405.0	405.2	Sell		198,938	590	LSE
23:45:06	405.0	50	AT	405.0	405.2	Sell		198,815	589	LSE
23:45:06	405.0	506	AT	405.0	405.2	Sell		198,765	588	LSE
23:44:35	404.8	2	O	404.8	405.2	Sell		198,259	587	LSE
23:38:40	405.0	157	AT	404.6	405.0	Buy		198,257	586	LSE
23:38:40	405.0	190	AT	404.6	405.0	Buy		198,100	585	LSE
23:38:10	404.8	176	AT	404.8	405.0	Sell		197,910	584	LSE
23:38:10	404.8	317	AT	404.8	405.0	Sell		197,734	583	LSE
23:38:10	404.8	561	AT	404.8	405.0	Sell		197,417	582	LSE
23:38:10	404.8	173	AT	404.8	405.0	Sell		196,856	581	LSE
23:38:10	404.8	573	AT	404.8	405.0	Sell		196,683	580	LSE
23:30:43	405.0	10	O	404.4	405.0	Buy		196,110	579	LSE
23:29:28	404.8	536	AT	404.8	405.2	Sell		196,100	578	LSE
23:29:28	404.8	141	AT	404.8	405.2	Sell		195,564	577	LSE
23:25:41	405.0	415	AT	404.6	405.0	Buy		195,423	576	LSE
23:25:15	404.8	69	AT	404.4	404.8	Buy		195,008	575	LSE
23:25:15	404.8	64	AT	404.4	404.8	Buy		194,939	574	LSE
23:25:12	404.4	154	AT	404.4	404.8	Sell		194,875	573	LSE
23:25:12	404.4	233	AT	404.4	404.8	Sell		194,721	572	LSE
23:25:12	404.4	492	AT	404.4	404.8	Sell		194,488	571	LSE
23:25:12	404.4	264	AT	404.4	404.8	Sell		193,996	570	LSE
23:25:12	404.4	564	AT	404.4	404.8	Sell		193,732	569	LSE
23:23:17	404.6	575	AT	404.0	404.6	Buy		193,168	568	LSE
23:23:17	404.2	69	AT	404.2	404.6	Sell		192,593	567	LSE
23:23:17	404.2	66	AT	404.2	404.6	Sell		192,524	566	LSE
23:23:17	404.4	244	AT	404.4	404.8	Sell		192,458	565	LSE
23:23:17	404.4	409	AT	404.4	404.8	Sell		192,214	564	LSE
23:23:17	404.4	277	AT	404.4	404.8	Sell		191,805	563	LSE
23:23:17	404.6	968	AT	404.6	405.0	Sell		191,528	562	LSE
23:23:17	404.6	500	AT	404.6	405.0	Sell		190,560	561	LSE
23:23:17	404.6	50	AT	404.6	405.0	Sell		190,060	560	LSE
23:21:31	404.8	43	AT	404.6	404.8	Buy		190,010	559	LSE
23:21:23	404.8	16	AT	404.6	404.8	Buy		189,967	558	LSE
23:21:17	404.8	355	AT	404.4	404.8	Buy		189,951	557	LSE
23:14:19	404.6	16	AT	404.6	404.8	Sell		189,596	556	LSE
23:13:31	404.62	1228	O	404.4	404.8	Buy		189,580	555	LSE
23:12:20	405.0	84	AT	404.4	405.0	Buy		188,352	554	LSE
23:12:20	405.0	606	AT	404.4	405.0	Buy		188,268	553	LSE
23:12:20	405.0	600	AT	404.4	405.0	Buy		187,662	552	LSE
23:12:20	404.8	609	AT	404.4	404.8	Buy		187,062	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions