Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 751 - 701 (00:56-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:22	407.6	261	AT	407.2	407.6	Buy		246,718	751	LSE
00:56:22	407.4	215	AT	407.4	407.6	Sell		246,457	750	LSE
00:56:16	407.8	204	AT	407.2	407.8	Buy		246,242	749	LSE
00:56:16	407.8	30	AT	407.2	407.8	Buy		246,038	748	LSE
00:54:03	407.4	249	AT	407.0	407.4	Buy		246,008	747	LSE
00:54:03	407.4	14	AT	407.0	407.4	Buy		245,759	746	LSE
00:54:03	407.4	70	AT	407.0	407.4	Buy		245,745	745	LSE
00:53:25	407.4	640	AT	406.8	407.4	Buy		245,675	744	LSE
00:53:25	407.4	696	AT	406.8	407.4	Buy		245,035	743	LSE
00:47:17	407.4	71	AT	407.4	407.8	Sell		244,339	742	LSE
00:47:17	407.4	65	AT	407.4	407.8	Sell		244,268	741	LSE
00:46:05	407.6	357	AT	407.2	407.6	Buy		244,203	740	LSE
00:46:05	407.6	1100	AT	407.2	407.6	Buy		243,846	739	LSE
00:45:57	407.8	59	AT	407.8	408.0	Sell		242,746	738	LSE
00:45:57	407.8	18	AT	407.8	408.0	Sell		242,687	737	LSE
00:45:53	407.8	221	AT	407.8	408.0	Sell		242,669	736	LSE
00:45:53	408.0	523	AT	407.4	408.0	Buy		242,448	735	LSE
00:45:53	408.0	18	AT	407.4	408.0	Buy		241,925	734	LSE
00:45:53	408.0	239	AT	407.4	408.0	Buy		241,907	733	LSE
00:45:53	407.8	117	AT	407.8	408.2	Sell		241,668	732	LSE
00:45:53	407.8	387	AT	407.8	408.4	Sell		241,551	731	LSE
00:45:53	407.8	46	AT	407.8	408.6	Sell		241,164	730	LSE
00:45:53	408.0	387	AT	408.0	408.6	Sell		241,118	729	LSE
00:45:53	408.0	18	AT	408.0	408.6	Sell		240,731	728	LSE
00:45:53	408.6	197	AT	407.6	408.6	Buy		240,713	727	LSE
00:45:53	408.4	570	AT	407.6	408.4	Buy		240,516	726	LSE
00:45:53	408.4	600	AT	407.6	408.4	Buy		239,946	725	LSE
00:45:53	408.4	400	AT	407.6	408.4	Buy		239,346	724	LSE
00:42:34	407.8	132	AT	407.8	408.4	Sell		238,946	723	LSE
00:42:34	407.8	132	AT	407.8	408.4	Sell		238,814	722	LSE
00:40:08	408.2	218	AT	407.8	408.2	Buy		238,682	721	LSE
00:40:07	408.2	278	AT	408.2	408.6	Sell		238,464	720	LSE
00:40:07	408.6	629	AT	408.6	409.0	Sell		238,186	719	LSE
00:40:07	409.0	1369	AT	408.8	409.0	Buy		237,557	718	LSE
00:40:07	409.0	65	AT	408.8	409.2			236,188	717	LSE
00:40:07	409.0	235	AT	408.8	409.0	Buy		236,123	716	LSE
00:40:07	409.0	2700	AT	408.8	409.0	Buy		235,888	715	LSE
00:40:07	409.0	300	AT	408.6	409.0	Buy		233,188	714	LSE
00:36:25	408.6	300	AT	408.6	409.0	Sell		232,888	713	LSE
00:36:25	408.6	193	AT	408.6	409.0	Sell		232,588	712	LSE
00:36:25	408.6	162	AT	408.6	409.0	Sell		232,395	711	LSE
00:36:25	408.6	395	AT	408.6	409.0	Sell		232,233	710	LSE
00:33:08	408.4	400	AT	407.6	408.4	Buy		231,838	709	LSE
00:32:07	407.6	61	AT	406.8	407.6	Buy		231,438	708	LSE
00:32:07	407.6	300	AT	406.8	407.6	Buy		231,377	707	LSE
00:31:25	407.4	333	AT	406.4	407.4	Buy		231,077	706	LSE
00:30:48	406.6	300	AT	406.6	407.6	Sell		230,744	705	LSE
00:30:48	406.8	317	AT	406.8	407.6	Sell		230,444	704	LSE
00:30:48	407.0	201	AT	407.0	408.0	Sell		230,127	703	LSE
00:30:48	407.0	320	AT	407.0	408.0	Sell		229,926	702	LSE
00:30:43	408.0	3	O	407.0	408.0	Buy		229,606	701	LSE

DDIN29 - Julho 2029

Trane Technologies

BNP Paribas Issuance

OMX Sweden Small Cap 30 ...

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions