Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 301 - 251 (21:12-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:33	410.8	138	AT	410.8	411.2	Sell		135,481	301	LSE
21:12:17	411.0	467	AT	411.0	411.6	Sell		135,343	300	LSE
21:12:17	411.0	41	AT	411.0	411.6	Sell		134,876	299	LSE
21:12:17	411.4	223	AT	411.0	411.4	Buy		134,835	298	LSE
21:12:17	411.2	151	AT	410.8	411.2	Buy		134,612	297	LSE
21:12:14	410.9	10394	O	410.6	411.4	Sell		134,461	296	LSE
21:03:32	410.64	725	O	410.2	411.0	Buy		124,067	295	LSE
21:02:09	410.952	60	O	410.2	411.0	Buy		123,342	294	LSE
20:58:22	410.2	514	O	409.6	410.4	Buy		123,282	293	LSE
20:58:22	410.2	6	AT	410.2	410.6	Sell		122,768	292	LSE
20:58:22	410.2	508	AT	410.2	410.6	Sell		122,762	291	LSE
20:53:23	410.2	279	AT	409.4	410.2	Buy		122,254	290	LSE
20:53:21	409.84	385	O	409.4	410.2	Buy		121,975	289	LSE
20:51:04	409.8	58	AT	409.8	410.4	Sell		121,590	288	LSE
20:51:04	409.8	83	AT	409.8	410.4	Sell		121,532	287	LSE
20:51:04	409.8	1	AT	409.8	410.4	Sell		121,449	286	LSE
20:51:04	409.8	223	AT	409.6	409.8	Buy		121,448	285	LSE
20:51:04	409.8	5	AT	409.6	409.8	Buy		121,225	284	LSE
20:51:04	409.8	59	AT	409.6	409.8	Buy		121,220	283	LSE
20:51:04	409.8	28	AT	409.6	409.8	Buy		121,161	282	LSE
20:51:04	409.8	59	AT	409.6	409.8	Buy		121,133	281	LSE
20:51:04	410.0	79	AT	409.6	410.0	Buy		121,074	280	LSE
20:51:04	410.0	4	AT	409.6	410.0	Buy		120,995	279	LSE
20:51:04	410.0	82	AT	409.6	410.0	Buy		120,991	278	LSE
20:51:04	410.0	80	AT	409.6	410.0	Buy		120,909	277	LSE
20:51:04	410.0	260	AT	409.6	410.0	Buy		120,829	276	LSE
20:51:04	409.8	79	AT	409.6	409.8	Buy		120,569	275	LSE
20:51:04	409.8	495	AT	409.4	409.8	Buy		120,490	274	LSE
20:51:04	409.8	507	AT	409.4	409.8	Buy		119,995	273	LSE
20:51:04	409.6	188	AT	409.2	409.6	Buy		119,488	272	LSE
20:51:04	409.6	34	AT	409.2	409.6	Buy		119,300	271	LSE
20:49:16	409.2	515	AT	409.2	409.8	Sell		119,266	270	LSE
20:49:16	409.2	74	AT	409.2	409.8	Sell		118,751	269	LSE
20:49:11	409.8	459	AT	409.2	409.8	Buy		118,677	268	LSE
20:45:52	409.8	533	AT	409.2	409.8	Buy		118,218	267	LSE
20:45:24	409.53	1215	O	409.2	409.8	Buy		117,685	266	LSE
20:37:51	409.8	170	AT	409.2	409.8	Buy		116,470	265	LSE
20:37:51	409.6	220	AT	409.0	409.6	Buy		116,300	264	LSE
20:37:51	409.6	69	AT	408.8	409.6	Buy		116,080	263	LSE
20:37:51	409.6	223	AT	408.8	409.6	Buy		116,011	262	LSE
20:37:51	409.6	224	AT	408.8	409.6	Buy		115,788	261	LSE
20:37:21	409.2	1	O	408.8	409.6			115,564	260	LSE
20:37:21	409.2	207	AT	408.2	409.2	Buy		115,563	259	LSE
20:37:21	409.2	240	AT	408.2	409.2	Buy		115,356	258	LSE
20:34:58	409.0	1000	AT	409.0	409.6	Sell		115,116	257	LSE
20:34:32	409.4	260	O	408.4	409.6	Buy		114,116	256	LSE
20:34:28	408.8	278	O	408.4	409.6	Sell		113,856	255	LSE
20:32:37	408.8	59	O	408.8	409.6	Sell		113,578	254	LSE
20:32:19	408.8	74	O	408.8	409.6	Sell		113,519	253	LSE
20:31:55	409.6	297	AT	408.8	409.6	Buy		113,445	252	LSE
20:27:12	410.4	241	O	410.4	411.2	Sell		113,148	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions