Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 351 - 301 (22:22-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:39	410.0	87	AT	409.2	410.0	Buy		147,777	351	LSE
22:22:39	410.0	84	AT	409.2	410.0	Buy		147,690	350	LSE
22:22:39	410.0	78	AT	409.2	410.0	Buy		147,606	349	LSE
22:21:53	410.0	72	AT	409.2	410.0	Buy		147,528	348	LSE
22:21:53	409.8	490	AT	409.2	409.8	Buy		147,456	347	LSE
22:21:53	409.8	400	AT	409.2	409.8	Buy		146,966	346	LSE
22:15:03	409.6	578	AT	409.4	409.6	Buy		146,566	345	LSE
22:15:03	409.6	20	AT	409.4	409.6	Buy		145,988	344	LSE
22:02:17	409.56	70	O	409.2	410.0	Sell		145,968	343	LSE
21:59:06	409.64	60	O	409.2	410.0	Buy		145,898	342	LSE
21:58:44	409.4	598	AT	409.2	409.4	Buy		145,838	341	LSE
21:56:00	409.639	383	O	409.2	410.0	Buy		145,240	340	LSE
21:55:42	409.56	1000	O	409.2	410.0	Sell		144,857	339	LSE
21:54:46	409.8	523	AT	409.8	410.2	Sell		143,857	338	LSE
21:54:13	409.8	143	AT	409.0	409.8	Buy		143,334	337	LSE
21:47:53	409.2	122	O	409.2	409.8	Sell		143,191	336	LSE
21:47:52	409.2	8	AT	409.2	409.8	Sell		143,069	335	LSE
21:43:02	409.8	79	AT	409.2	409.8	Buy		143,061	334	LSE
21:43:00	409.8	224	AT	409.2	409.8	Buy		142,982	333	LSE
21:43:00	409.8	200	AT	409.2	409.8	Buy		142,758	332	LSE
21:43:00	409.4	283	AT	408.8	409.4	Buy		142,558	331	LSE
21:43:00	409.4	245	AT	408.8	409.4	Buy		142,275	330	LSE
21:37:24	408.8	550	AT	408.8	409.6	Sell		142,030	329	LSE
21:37:24	408.8	84	AT	408.8	409.6	Sell		141,480	328	LSE
21:37:24	408.8	80	AT	408.8	409.6	Sell		141,396	327	LSE
21:37:24	408.8	82	AT	408.8	409.6	Sell		141,316	326	LSE
21:36:47	409.4	505	O	409.0	410.0	Sell		141,234	325	LSE
21:34:34	410.2	440	AT	410.2	410.6	Sell		140,729	324	LSE
21:34:34	410.2	76	AT	410.2	410.6	Sell		140,289	323	LSE
21:34:33	410.4	495	AT	410.4	410.8	Sell		140,213	322	LSE
21:34:33	410.4	530	AT	410.4	410.8	Sell		139,718	321	LSE
21:34:33	410.4	503	AT	410.4	410.8	Sell		139,188	320	LSE
21:34:33	410.6	86	AT	410.6	410.8	Sell		138,685	319	LSE
21:32:03	410.4	22	AT	410.0	410.4	Buy		138,599	318	LSE
21:32:02	410.4	49	AT	409.8	410.4	Buy		138,577	317	LSE
21:32:02	410.2	4	AT	409.8	410.2	Buy		138,528	316	LSE
21:32:02	410.2	266	AT	409.8	410.2	Buy		138,524	315	LSE
21:32:02	410.2	576	AT	409.6	410.2	Buy		138,258	314	LSE
21:32:02	410.2	276	AT	409.6	410.2	Buy		137,682	313	LSE
21:32:02	410.2	139	AT	409.6	410.2	Buy		137,406	312	LSE
21:32:02	410.2	20	AT	409.6	410.2	Buy		137,267	311	LSE
21:30:07	409.9	269	O	409.6	410.2			137,247	310	LSE
21:12:40	409.4	268	O	409.4	410.2	Sell		136,978	309	LSE
21:12:36	410.4	167	O	409.6	410.4	Buy		136,710	308	LSE
21:12:36	410.4	62	AT	410.4	410.8	Sell		136,543	307	LSE
21:12:36	410.4	62	AT	410.4	410.8	Sell		136,481	306	LSE
21:12:36	410.6	41	AT	410.4	410.6	Buy		136,419	305	LSE
21:12:36	410.6	200	AT	410.4	410.6	Buy		136,378	304	LSE
21:12:33	410.6	138	AT	410.6	410.8	Sell		136,178	303	LSE
21:12:33	410.6	559	AT	410.6	411.0	Sell		136,040	302	LSE
21:12:33	410.8	138	AT	410.8	411.2	Sell		135,481	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions