Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 151 - 101 (19:55-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:56	411.2	139	AT	410.8	411.2	Buy		47,366	151	LSE
19:55:08	411.4	3	O	410.6	411.2	Buy		47,227	150	LSE
19:55:07	410.8	99	AT	410.8	411.4	Sell		47,224	149	LSE
19:55:07	410.8	223	AT	410.8	411.4	Sell		47,125	148	LSE
19:52:59	411.2	148	AT	410.6	411.2	Buy		46,902	147	LSE
19:50:39	411.0	54	AT	410.4	411.0	Buy		46,754	146	LSE
19:50:19	410.6	50	AT	410.0	410.6	Buy		46,700	145	LSE
19:50:19	410.6	29	AT	410.0	410.6	Buy		46,650	144	LSE
19:50:19	410.6	155	AT	410.0	410.6	Buy		46,621	143	LSE
19:43:49	411.0	67	AT	411.0	411.6	Sell		46,466	142	LSE
19:43:49	411.0	75	AT	411.0	411.6	Sell		46,399	141	LSE
19:43:49	411.0	500	AT	411.0	411.6	Sell		46,324	140	LSE
19:43:49	411.2	355	AT	411.2	411.8	Sell		45,824	139	LSE
19:43:49	411.2	70	AT	411.2	411.8	Sell		45,469	138	LSE
19:43:49	411.2	70	AT	411.2	411.8	Sell		45,399	137	LSE
19:43:37	411.8	40	AT	411.2	411.8	Buy		45,329	136	LSE
19:43:37	411.8	30	AT	411.2	411.8	Buy		45,289	135	LSE
19:40:59	411.6	87	AT	411.6	411.8	Sell		45,259	134	LSE
19:39:43	411.6	395	AT	410.6	411.6	Buy		45,172	133	LSE
19:39:43	411.6	598	AT	410.6	411.6	Buy		44,777	132	LSE
19:39:43	411.6	102	AT	410.6	411.6	Buy		44,179	131	LSE
19:39:43	411.6	300	AT	410.6	411.6	Buy		44,077	130	LSE
19:39:43	411.4	399	AT	410.6	411.4	Buy		43,777	129	LSE
19:39:43	411.4	402	AT	410.6	411.4	Buy		43,378	128	LSE
19:39:43	411.4	367	AT	410.6	411.4	Buy		42,976	127	LSE
19:39:43	411.2	217	AT	410.6	411.2	Buy		42,609	126	LSE
19:39:43	411.2	158	AT	410.6	411.2	Buy		42,392	125	LSE
19:39:43	411.2	201	AT	410.6	411.2	Buy		42,234	124	LSE
19:38:08	410.8	139	AT	410.2	410.8	Buy		42,033	123	LSE
19:38:08	410.6	49	AT	410.0	410.6	Buy		41,894	122	LSE
19:38:08	410.6	200	AT	410.0	410.6	Buy		41,845	121	LSE
19:38:08	410.4	162	AT	409.6	410.4	Buy		41,645	120	LSE
19:38:08	410.4	402	AT	409.6	410.4	Buy		41,483	119	LSE
19:34:38	410.2	85	AT	409.6	410.2	Buy		41,081	118	LSE
19:33:19	410.0	144	AT	410.0	410.6	Sell		40,996	117	LSE
19:33:19	410.0	299	AT	410.0	410.6	Sell		40,852	116	LSE
19:33:06	409.8	73	AT	409.8	410.4	Sell		40,553	115	LSE
19:33:06	409.8	169	AT	409.8	410.4	Sell		40,480	114	LSE
19:33:06	409.8	66	AT	409.8	410.4	Sell		40,311	113	LSE
19:33:04	410.6	138	AT	409.8	410.6	Buy		40,245	112	LSE
19:33:04	410.6	400	AT	409.8	410.6	Buy		40,107	111	LSE
19:32:34	410.6	98	AT	410.0	410.6	Buy		39,707	110	LSE
19:32:33	410.8	200	AT	410.0	410.8	Buy		39,609	109	LSE
19:32:33	410.8	141	AT	410.0	410.8	Buy		39,409	108	LSE
19:32:33	410.8	21	AT	410.0	410.8	Buy		39,268	107	LSE
19:30:03	410.53	7	O	410.2	410.8	Buy		39,247	106	LSE
19:29:42	410.6	22	AT	410.0	410.6	Buy		39,240	105	LSE
19:28:59	410.4	78	AT	410.4	410.6	Sell		39,218	104	LSE
19:28:57	410.8	223	AT	410.8	411.2	Sell		39,140	103	LSE
19:28:57	410.8	22	AT	410.8	411.2	Sell		38,917	102	LSE
19:28:57	411.0	143	AT	410.6	411.0	Buy		38,895	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions