Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:43	405.2	79	AT	406.8	407.6	Sell		815,493	882	LSE
03:35:09	405.2	337295	UT	406.8	407.6	Sell		815,414	881	LSE
03:29:55	406.8	508	AT	406.8	407.8	Sell		478,119	880	LSE
03:29:55	407.0	69	AT	407.0	407.8	Sell		477,611	879	LSE
03:29:55	407.0	73	AT	407.0	407.8	Sell		477,542	878	LSE
03:29:51	407.2	10	AT	407.2	407.8	Sell		477,469	877	LSE
03:29:50	407.6	5	AT	407.6	407.8	Sell		477,459	876	LSE
03:29:35	407.8	89	AT	407.6	407.8	Buy		477,454	875	LSE
03:28:49	408.2	20	O	407.6	407.8	Buy		477,365	874	LSE
03:28:25	407.6	114	AT	407.6	407.8	Sell		477,345	873	LSE
03:26:07	407.6	443	AT	407.6	407.8	Sell		477,231	872	LSE
03:26:07	407.6	151	AT	407.6	407.8	Sell		476,788	871	LSE
03:26:07	407.6	154	AT	407.6	407.8	Sell		476,637	870	LSE
03:26:05	407.8	1058	AT	407.8	408.0	Sell		476,483	869	LSE
03:26:05	407.8	300	AT	407.8	408.0	Sell		475,425	868	LSE
03:26:05	407.8	600	AT	407.8	408.0	Sell		475,125	867	LSE
03:26:05	407.8	300	AT	407.8	408.0	Sell		474,525	866	LSE
03:26:05	407.8	300	AT	407.8	408.0	Sell		474,225	865	LSE
03:26:05	407.8	696	AT	407.8	408.0	Sell		473,925	864	LSE
03:26:05	407.8	67	AT	407.8	408.0	Sell		473,229	863	LSE
03:26:05	407.8	754	AT	407.8	408.0	Sell		473,162	862	LSE
03:26:05	407.8	211	AT	407.8	408.0	Sell		472,408	861	LSE
03:26:05	407.8	350	AT	407.8	408.0	Sell		472,197	860	LSE
03:26:05	407.8	39	AT	407.8	408.0	Sell		471,847	859	LSE
03:26:05	407.8	300	AT	407.8	408.0	Sell		471,808	858	LSE
03:26:01	408.0	101	O	407.8	408.0	Buy		471,508	857	LSE
03:25:08	407.6	221	AT	407.6	408.0	Sell		471,407	856	LSE
03:25:05	408.0	263	AT	407.6	408.0	Buy		471,186	855	LSE
03:25:05	408.0	76	AT	407.6	408.0	Buy		470,923	854	LSE
03:25:05	408.0	28	AT	407.6	408.0	Buy		470,847	853	LSE
03:25:05	408.0	67	AT	407.6	408.0	Buy		470,819	852	LSE
03:25:05	408.0	59	AT	407.6	408.0	Buy		470,752	851	LSE
03:24:40	407.82	437	O	407.6	408.0	Buy		470,693	850	LSE
03:24:31	408.0	893	AT	407.6	408.0	Buy		470,256	849	LSE
03:24:31	408.0	550	AT	407.6	408.0	Buy		469,363	848	LSE
03:23:30	408.0	86	AT	407.6	408.0	Buy		468,813	847	LSE
03:23:30	408.0	20	AT	407.6	408.0	Buy		468,727	846	LSE
03:23:30	408.0	33	AT	407.6	408.0	Buy		468,707	845	LSE
03:22:34	407.82	242	O	407.6	408.0	Buy		468,674	844	LSE
03:22:23	407.82	120	O	407.6	408.0	Buy		468,432	843	LSE
03:21:48	407.82	364	O	407.6	408.0	Buy		468,312	842	LSE
03:20:10	409.899	10000	O	407.6	408.0	Buy		467,948	841	LSE
03:19:51	407.8	79	AT	407.8	408.0	Sell		457,948	840	LSE
03:19:51	407.8	125	AT	407.8	408.0	Sell		457,869	839	LSE
03:15:56	407.6	222	AT	407.6	408.0	Sell		457,744	838	LSE
03:15:55	407.6	204	AT	407.6	408.0	Sell		457,522	837	LSE
03:14:46	407.8	266	AT	407.8	408.0	Sell		457,318	836	LSE
03:14:46	407.8	392	AT	407.8	408.0	Sell		457,052	835	LSE
03:14:46	407.8	106	AT	407.8	408.0	Sell		456,660	834	LSE
03:14:46	407.8	587	AT	407.8	408.0	Sell		456,554	833	LSE
03:14:46	407.8	73	AT	407.8	408.0	Sell		455,967	832	LSE
03:14:45	407.8	23	AT	407.6	407.8	Buy		455,894	831	LSE
03:14:45	407.8	21	AT	407.6	407.8	Buy		455,871	830	LSE
03:14:45	407.8	579	AT	407.6	407.8	Buy		455,850	829	LSE
03:14:44	408.2	197	O	407.6	408.0	Buy		455,271	828	LSE
03:14:43	408.0	434	AT	408.0	408.2	Sell		455,074	827	LSE
03:14:43	408.0	707	AT	408.0	408.2	Sell		454,640	826	LSE
03:14:43	408.0	490	AT	408.0	408.2	Sell		453,933	825	LSE
03:14:43	408.0	93	AT	408.0	408.2	Sell		453,443	824	LSE
03:14:43	408.0	868	AT	408.0	408.2	Sell		453,350	823	LSE
03:14:43	408.0	2228	AT	408.0	408.2	Sell		452,482	822	LSE
03:14:43	408.0	375	AT	408.0	408.2	Sell		450,254	821	LSE
03:14:43	408.0	1966	AT	408.0	408.2	Sell		449,879	820	LSE
03:14:43	408.0	107	AT	408.0	408.2	Sell		447,913	819	LSE
03:13:55	408.0	265	AT	408.0	408.2	Sell		447,806	818	LSE
03:13:28	408.0	265	AT	408.0	408.2	Sell		447,541	817	LSE
03:13:16	408.2	622	AT	408.2	408.4	Sell		447,276	816	LSE
03:13:16	408.2	23	AT	408.2	408.4	Sell		446,654	815	LSE
03:13:16	408.2	78	AT	408.2	408.4	Sell		446,631	814	LSE
03:13:16	408.2	171	AT	408.2	408.4	Sell		446,553	813	LSE
03:13:16	408.2	9	AT	408.2	408.4	Sell		446,382	812	LSE
03:13:16	408.2	291	AT	408.2	408.4	Sell		446,373	811	LSE
03:13:16	408.2	259	AT	408.2	408.4	Sell		446,082	810	LSE
03:13:16	408.2	41	AT	408.2	408.4	Sell		445,823	809	LSE
03:12:10	408.4	335	AT	408.2	408.4	Buy		445,782	808	LSE
03:12:10	408.4	19	AT	408.2	408.4	Buy		445,447	807	LSE
03:12:10	408.4	370	AT	408.2	408.4	Buy		445,428	806	LSE
03:11:53	408.2	213	AT	408.2	408.4	Sell		445,058	805	LSE
03:11:48	408.2	40	AT	408.2	408.4	Sell		444,845	804	LSE
03:11:48	408.2	57	AT	408.2	408.4	Sell		444,805	803	LSE
03:11:48	408.2	91	AT	408.2	408.4	Sell		444,748	802	LSE
03:11:48	408.2	57	AT	408.2	408.4	Sell		444,657	801	LSE

First Trust US Large Cap...

Strategic Minerals

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions