Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 401 - 351 (23:11-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:56	409.0	63	AT	408.6	409.0	Buy		171,438	401	LSE
23:11:55	408.8	122	AT	408.4	408.8	Buy		171,375	400	LSE
23:11:55	408.8	9	AT	408.4	408.8	Buy		171,253	399	LSE
23:11:55	408.8	52	AT	408.4	408.8	Buy		171,244	398	LSE
23:10:59	408.6	130	AT	408.4	408.6	Buy		171,192	397	LSE
23:10:59	408.6	93	AT	408.6	408.8	Sell		171,062	396	LSE
23:10:59	408.6	287	AT	408.6	408.8	Sell		170,969	395	LSE
23:10:59	408.6	34	AT	408.6	408.8	Sell		170,682	394	LSE
23:10:59	408.6	202	AT	408.6	408.8	Sell		170,648	393	LSE
23:10:59	408.6	119	AT	408.6	408.8	Sell		170,446	392	LSE
23:08:49	408.8	40	AT	408.6	408.8	Buy		170,327	391	LSE
23:08:48	408.6	100	AT	408.6	408.8	Sell		170,287	390	LSE
23:08:48	408.6	329	AT	408.6	408.8	Sell		170,187	389	LSE
23:08:13	408.6	145	AT	408.4	408.6	Buy		169,858	388	LSE
23:05:34	408.8	550	AT	408.0	408.8	Buy		169,713	387	LSE
23:05:34	408.6	26	AT	408.0	408.6	Buy		169,163	386	LSE
23:05:34	408.6	204	AT	408.0	408.6	Buy		169,137	385	LSE
23:05:34	408.6	436	AT	408.0	408.6	Buy		168,933	384	LSE
23:05:27	408.4	8	AT	408.4	408.6	Sell		168,497	383	LSE
23:05:26	408.4	277	AT	408.4	408.6	Sell		168,489	382	LSE
23:05:26	408.4	200	AT	408.4	408.6	Sell		168,212	381	LSE
23:01:01	408.3	730	O	408.0	408.6			168,012	380	LSE
22:57:25	408.299	242	O	408.0	408.6	Sell		167,282	379	LSE
22:52:58	408.4	225	AT	408.4	408.8	Sell		167,040	378	LSE
22:52:58	408.4	492	AT	408.4	408.8	Sell		166,815	377	LSE
22:52:58	408.4	95	AT	408.4	408.8	Sell		166,323	376	LSE
22:44:10	408.2	23	AT	408.2	408.6	Sell		166,228	375	LSE
22:43:19	408.2	980	AT	407.8	408.2	Buy		166,205	374	LSE
22:43:02	408.27	50	O	408.0	408.6	Sell		165,225	373	LSE
22:32:47	408.0	243	AT	408.0	408.4	Sell		165,175	372	LSE
22:31:32	408.2	185	AT	408.2	408.6	Sell		164,932	371	LSE
22:31:01	408.2	290	AT	408.2	408.8	Sell		164,747	370	LSE
22:25:34	408.277	482	O	408.0	408.6	Sell		164,457	369	LSE
22:25:00	408.4	152	AT	408.4	408.6	Sell		163,975	368	LSE
22:25:00	408.4	100	AT	408.4	408.6	Sell		163,823	367	LSE
22:25:00	408.4	869	AT	408.4	408.8	Sell		163,723	366	LSE
22:25:00	408.4	543	AT	408.4	408.8	Sell		162,854	365	LSE
22:24:26	408.6	1000	O	408.4	408.8			162,311	364	LSE
22:24:14	408.6	223	AT	408.6	408.8	Sell		161,311	363	LSE
22:24:14	408.6	649	AT	408.6	408.8	Sell		161,088	362	LSE
22:24:14	408.6	473	AT	408.6	408.8	Sell		160,439	361	LSE
22:24:03	408.6	27	AT	408.2	408.6	Buy		159,966	360	LSE
22:24:03	408.6	163	AT	408.2	408.6	Buy		159,939	359	LSE
22:24:03	408.6	201	AT	408.2	408.6	Buy		159,776	358	LSE
22:11:14	408.6	14	AT	408.6	409.0	Sell		159,575	357	LSE
22:07:58	408.8	32	AT	408.2	408.8	Buy		159,561	356	LSE
22:07:58	408.8	66	AT	408.2	408.8	Buy		159,529	355	LSE
22:07:58	408.8	42	AT	408.2	408.8	Buy		159,463	354	LSE
22:03:33	409.0	42	AT	409.0	409.4	Sell		159,421	353	LSE
22:03:33	409.0	151	AT	409.0	409.4	Sell		159,379	352	LSE
22:03:33	409.2	67	AT	408.8	409.2	Buy		159,228	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions