Disclosure of Transactions in Own Shares
31 May 2019 - 2:25AM
Business Wire
Regulatory News:
In accordance with the authorization given by the combined
ordinary and extraordinary shareholders’ general meeting on June
1st, 2018 to trade on its shares and pursuant to applicable law on
share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from May 23, 2019 to May 29, 2019:
Transaction date
Total dailyvolume
(numberof shares)
Daily weightedaverage
purchaseprice of the shares(EUR/share)
Amount
oftransactions(EUR)
Market(MICCode)
23.05.2019 270,002 47.9796 12,954,588
XPAR 23.05.2019 50,000 47.8153 2,390,765 BATE 23.05.2019 70,000
47.8119 3,346,833 CHIX 23.05.2019 40,000 47.8142
1,912,568 TRQX 24.05.2019 85,215 47.7140 4,065,949
XPAR 24.05.2019 30,000 47.7201 1,431,603 BATE 24.05.2019 45,000
47.7013 2,146,559 CHIX 24.05.2019 20,000 47.7246
954,492 TRQX 27.05.2019 62,712 47.9401 3,006,420 XPAR
27.05.2019 25,000 47.9353 1,198,383 BATE 27.05.2019 35,000 47.9348
1,677,718 CHIX 27.05.2019 15,000 47.9347
719,021 TRQX 28.05.2019 67,798 47.9136 3,248,446 XPAR
28.05.2019 20,000 47.9036 958,072 BATE 28.05.2019 35,000 47.9054
1,676,689 CHIX 28.05.2019 15,000 47.9056
718,584 TRQX 29.05.2019 193,772 46.7657 9,061,883 XPAR
29.05.2019 20,000 46.7524 935,048 BATE 29.05.2019 35,000 46.7507
1,636,275 CHIX 29.05.2019 15,000 46.7540
701,310 TRQX
Total 1,149,499
47.6218 54,741,203
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets
fuels, natural gas and low-carbon electricity. Our 100,000
employees are committed to better energy that is safer, more
affordable, cleaner and accessible to as many people as possible.
Active in more than 130 countries, our ambition is to become the
responsible energy major.
View source
version on businesswire.com: https://www.businesswire.com/news/home/20190530005662/en/
TotalMedia Relations: +33 1 47 44 46 99 |
presse@total.com | @TotalPressInvestor Relations: +44 (0)207 719
7962 | ir@total.com
Totalenergies (LSE:TTE)
Historical Stock Chart
From Apr 2024 to May 2024
Totalenergies (LSE:TTE)
Historical Stock Chart
From May 2023 to May 2024