Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

127.70

-0.20

( -0.16% )

Updated: 19:19:55

Delayed by 15 minutes

Trade 359 - 301 (19:34-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:57	128.327	30	O	128.2	128.35	Buy		507,294	359	LSE
19:34:22	128.325	397	O	128.2	128.35	Buy		507,264	358	LSE
19:34:22	128.4	193	O	128.2	128.35	Buy		506,867	357	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,674	356	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,673	355	LSE
19:34:19	127.9	2	O	128.25	128.4	Sell		506,672	354	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,670	353	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,669	352	LSE
19:34:05	128.25	631	AT	128.15	128.25	Buy		506,668	351	LSE
19:34:05	128.25	631	AT	128.15	128.25	Buy		506,037	350	LSE
19:33:12	128.25	282	O	128.15	128.25	Buy		505,406	349	LSE
19:33:06	128.25	4397	O	128.15	128.3	Buy		505,124	348	LSE
19:32:50	128.25	4399	O	128.15	128.25	Buy		500,727	347	LSE
19:32:50	128.2	2131	AT	128.2	128.3	Sell		496,328	346	LSE
19:32:50	128.2	1313	AT	128.2	128.3	Sell		494,197	345	LSE
19:32:50	128.2	320	AT	128.2	128.3	Sell		492,884	344	LSE
19:32:40	128.1	1	O	128.2	128.3	Sell		492,564	343	LSE
19:32:26	128.25	4013	AT	128.25	128.35	Sell		492,563	342	LSE
19:32:26	128.25	1200	AT	128.25	128.35	Sell		488,550	341	LSE
19:32:26	128.25	1241	AT	128.25	128.35	Sell		487,350	340	LSE
19:32:26	128.25	2580	AT	128.25	128.35	Sell		486,109	339	LSE
19:32:25	128.3	2273	AT	128.3	128.45	Sell		483,529	338	LSE
19:32:25	128.3	636	AT	128.3	128.45	Sell		481,256	337	LSE
19:32:25	128.35	3182	AT	128.35	128.45	Sell		480,620	336	LSE
19:32:25	128.35	1969	AT	128.3	128.35	Buy		477,438	335	LSE
19:32:25	128.35	1969	AT	128.3	128.35	Buy		475,469	334	LSE
19:31:47	128.3	2	O	128.3	128.4	Sell		473,500	333	LSE
19:31:46	128.3	554	AT	128.2	128.3	Buy		473,498	332	LSE
19:31:44	128.25	456	O	128.2	128.3	Sell		472,944	331	LSE
19:31:28	128.25	7753	O	128.2	128.3			472,488	330	LSE
19:31:15	128.25	33	AT	128.2	128.25	Buy		464,735	329	LSE
19:31:15	128.25	921	O	128.15	128.25	Buy		464,702	328	LSE
19:31:04	128.25	2256	AT	128.1	128.25	Buy		463,781	327	LSE
19:31:04	128.25	1478	AT	128.1	128.25	Buy		461,525	326	LSE
19:31:04	128.25	2580	AT	128.1	128.25	Buy		460,047	325	LSE
19:31:04	128.2	1262	AT	128.1	128.2	Buy		457,467	324	LSE
19:31:04	128.2	1312	AT	128.1	128.2	Buy		456,205	323	LSE
19:31:04	128.2	1600	AT	128.1	128.2	Buy		454,893	322	LSE
19:31:04	128.2	2580	AT	128.1	128.2	Buy		453,293	321	LSE
19:30:59	128.05	2	O	128.1	128.2	Sell		450,713	320	LSE
19:30:58	127.9	1	O	128.1	128.2	Sell		450,711	319	LSE
19:30:56	128.25	3765	AT	128.25	128.3	Sell		450,710	318	LSE
19:30:56	128.25	2231	AT	128.1	128.25	Buy		446,945	317	LSE
19:30:56	128.25	3324	AT	128.1	128.25	Buy		444,714	316	LSE
19:30:56	128.25	3100	AT	128.1	128.25	Buy		441,390	315	LSE
19:30:56	128.25	2580	AT	128.1	128.25	Buy		438,290	314	LSE
19:30:40	128.0	4	O	128.1	128.25	Sell		435,710	313	LSE
19:30:04	128.25	10	O	128.1	128.25	Buy		435,706	312	LSE
19:30:04	128.1	1	O	128.1	128.25	Sell		435,696	311	LSE
19:30:04	128.1	2	O	128.1	128.25	Sell		435,695	310	LSE
19:30:03	128.15	431	AT	128.15	128.2	Sell		435,693	309	LSE
19:30:03	128.15	8	AT	128.1	128.15	Buy		435,262	308	LSE
19:30:03	128.15	780	AT	128.15	128.25	Sell		435,254	307	LSE
19:30:03	128.15	1761	AT	128.15	128.25	Sell		434,474	306	LSE
19:30:03	128.15	776	AT	128.15	128.25	Sell		432,713	305	LSE
19:30:03	128.2	407	AT	128.2	128.3	Sell		431,937	304	LSE
19:30:03	128.2	382	AT	128.2	128.3	Sell		431,530	303	LSE
19:29:55	128.25	679	AT	128.25	128.3	Sell		431,148	302	LSE
19:29:55	128.25	156	AT	128.25	128.3	Sell		430,469	301	LSE

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions