Unilever PLC Transaction in Own Shares (3330N)
08 August 2017 - 2:32AM
UK Regulatory
TIDMULVR
RNS Number : 3330N
Unilever PLC
07 August 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 07-Aug-17
Number of ordinary shares purchased: 115,000
Highest price paid per share: GBp 4,393.0000
Lowest price paid per share: GBp 4,356.0000
Volume weighted average price paid
per share: GBp 4,374.5095
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 45,551,337 of
its ordinary shares in treasury and has 1,264,605,024 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4374.5095 115,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
230 4357.5000 08:00:54 LONX
150 4357.0000 08:00:54 LONX
25 4364.5000 08:02:33 LONX
225 4363.5000 08:02:41 LONX
210 4363.0000 08:02:41 LONX
30 4361.0000 08:02:48 LONX
145 4361.0000 08:02:48 LONX
185 4368.0000 08:04:04 LONX
160 4362.5000 08:04:46 LONX
150 4365.5000 08:05:35 LONX
13 4364.5000 08:05:51 LONX
192 4364.5000 08:05:51 LONX
180 4364.0000 08:05:51 LONX
130 4363.5000 08:07:19 LONX
225 4362.5000 08:07:20 LONX
165 4362.0000 08:07:21 LONX
150 4363.0000 08:08:35 LONX
190 4362.5000 08:08:41 LONX
140 4362.0000 08:08:41 LONX
175 4360.0000 08:09:36 LONX
154 4359.0000 08:09:37 LONX
195 4359.5000 08:10:23 LONX
150 4356.0000 08:10:55 LONX
7 4358.0000 08:11:43 LONX
79 4358.0000 08:11:43 LONX
14 4359.0000 08:11:57 LONX
185 4358.5000 08:12:20 LONX
171 4359.0000 08:12:20 LONX
99 4360.0000 08:13:05 LONX
56 4360.0000 08:13:05 LONX
9 4362.0000 08:13:30 LONX
146 4362.0000 08:13:30 LONX
59 4362.5000 08:14:36 LONX
96 4362.5000 08:14:36 LONX
177 4362.0000 08:14:36 LONX
29 4362.5000 08:14:36 LONX
175 4364.5000 08:17:06 LONX
149 4364.5000 08:17:06 LONX
31 4364.5000 08:17:06 LONX
69 4364.5000 08:17:06 LONX
200 4364.5000 08:17:06 LONX
10 4364.5000 08:17:06 LONX
171 4363.5000 08:17:25 LONX
138 4361.0000 08:18:00 LONX
165 4361.0000 08:18:59 LONX
22 4361.0000 08:18:59 LONX
82 4361.0000 08:18:59 LONX
200 4366.5000 08:19:51 LONX
60 4367.0000 08:19:51 LONX
89 4367.0000 08:19:51 LONX
64 4367.0000 08:19:51 LONX
145 4363.5000 08:20:25 LONX
165 4362.0000 08:21:39 LONX
135 4361.5000 08:21:39 LONX
157 4363.0000 08:22:22 LONX
200 4364.5000 08:23:23 LONX
119 4367.0000 08:24:17 LONX
46 4367.0000 08:24:17 LONX
140 4366.5000 08:24:17 LONX
33 4369.5000 08:25:41 LONX
33 4369.5000 08:25:41 LONX
4 4369.5000 08:25:41 LONX
100 4369.5000 08:25:41 LONX
149 4369.0000 08:25:41 LONX
21 4369.0000 08:25:41 LONX
138 4366.5000 08:26:00 LONX
145 4368.0000 08:26:37 LONX
44 4370.0000 08:27:42 LONX
41 4370.0000 08:27:53 LONX
185 4371.0000 08:28:13 LONX
69 4374.5000 08:29:37 LONX
196 4374.5000 08:29:37 LONX
150 4373.0000 08:29:50 LONX
113 4372.5000 08:29:50 LONX
200 4371.5000 08:31:35 LONX
100 4371.5000 08:31:35 LONX
136 4371.0000 08:31:51 LONX
150 4371.0000 08:32:21 LONX
210 4371.5000 08:34:03 LONX
85 4371.5000 08:34:03 LONX
19 4371.5000 08:34:03 LONX
140 4371.0000 08:34:25 LONX
200 4372.0000 08:37:44 LONX
165 4371.5000 08:37:47 LONX
52 4375.0000 08:39:42 LONX
116 4375.5000 08:39:42 LONX
152 4375.5000 08:39:42 LONX
52 4375.5000 08:39:42 LONX
84 4375.5000 08:39:42 LONX
76 4375.5000 08:39:42 LONX
49 4375.5000 08:39:42 LONX
181 4375.0000 08:39:42 LONX
24 4375.0000 08:39:42 LONX
147 4376.5000 08:40:16 LONX
185 4375.5000 08:40:36 LONX
140 4374.5000 08:42:15 LONX
140 4374.0000 08:42:16 LONX
152 4375.5000 08:43:19 LONX
42 4377.5000 08:43:47 LONX
100 4377.5000 08:43:47 LONX
140 4376.0000 08:44:07 LONX
136 4375.0000 08:44:40 LONX
101 4377.5000 08:45:31 LONX
69 4377.5000 08:45:31 LONX
135 4376.5000 08:46:18 LONX
135 4376.5000 08:47:11 LONX
4 4377.0000 08:48:25 LONX
48 4377.0000 08:48:37 LONX
93 4377.0000 08:48:37 LONX
26 4381.0000 08:50:00 LONX
88 4381.0000 08:50:00 LONX
168 4381.0000 08:50:06 LONX
135 4380.0000 08:50:09 LONX
140 4379.5000 08:50:09 LONX
164 4376.5000 08:51:27 LONX
173 4376.5000 08:53:13 LONX
205 4376.0000 08:53:14 LONX
205 4377.5000 08:56:07 LONX
165 4377.5000 08:57:11 LONX
49 4377.0000 08:57:12 LONX
108 4377.0000 08:57:12 LONX
3 4377.0000 08:57:12 LONX
20 4377.0000 08:57:12 LONX
185 4378.0000 08:58:03 LONX
240 4377.5000 08:58:16 LONX
200 4377.5000 09:00:11 LONX
161 4380.5000 09:00:33 LONX
137 4380.5000 09:00:42 LONX
232 4379.5000 09:00:51 LONX
144 4379.0000 09:01:55 LONX
50 4379.5000 09:03:10 LONX
74 4378.5000 09:03:53 LONX
116 4378.5000 09:03:53 LONX
29 4378.0000 09:03:53 LONX
22 4378.0000 09:03:53 LONX
24 4378.0000 09:03:53 LONX
101 4378.0000 09:03:53 LONX
24 4378.0000 09:03:53 LONX
76 4376.5000 09:05:04 LONX
100 4376.5000 09:05:04 LONX
78 4376.0000 09:05:13 LONX
62 4376.0000 09:05:13 LONX
51 4376.5000 09:06:47 LONX
60 4376.5000 09:06:48 LONX
69 4376.5000 09:06:49 LONX
28 4376.0000 09:06:56 LONX
182 4376.0000 09:06:56 LONX
55 4376.0000 09:07:24 LONX
99 4376.0000 09:07:24 LONX
180 4375.0000 09:07:50 LONX
170 4376.0000 09:09:14 LONX
139 4375.0000 09:09:34 LONX
31 4375.0000 09:09:34 LONX
195 4376.5000 09:10:14 LONX
76 4377.0000 09:11:11 LONX
100 4376.0000 09:11:13 LONX
54 4376.0000 09:11:13 LONX
167 4378.0000 09:11:54 LONX
145 4378.5000 09:13:49 LONX
15 4378.5000 09:13:49 LONX
157 4379.0000 09:14:14 LONX
180 4381.0000 09:15:16 LONX
126 4381.0000 09:15:27 LONX
180 4380.5000 09:15:57 LONX
106 4380.0000 09:17:01 LONX
73 4380.0000 09:17:01 LONX
150 4379.0000 09:17:04 LONX
46 4378.5000 09:18:43 LONX
200 4378.5000 09:18:43 LONX
145 4378.0000 09:18:43 LONX
176 4377.5000 09:20:12 LONX
196 4377.0000 09:22:01 LONX
19 4376.0000 09:22:01 LONX
139 4376.0000 09:22:01 LONX
200 4376.0000 09:23:03 LONX
159 4375.5000 09:23:48 LONX
1 4375.5000 09:23:48 LONX
127 4376.0000 09:24:11 LONX
78 4376.0000 09:24:11 LONX
23 4374.5000 09:24:45 LONX
136 4374.5000 09:24:45 LONX
36 4374.5000 09:24:45 LONX
87 4373.0000 09:26:28 LONX
43 4373.0000 09:26:28 LONX
49 4373.0000 09:26:28 LONX
159 4372.5000 09:26:32 LONX
155 4370.5000 09:27:15 LONX
85 4372.0000 09:29:23 LONX
56 4372.0000 09:29:23 LONX
83 4372.0000 09:29:23 LONX
163 4372.0000 09:29:23 LONX
158 4371.0000 09:30:00 LONX
160 4371.0000 09:31:31 LONX
163 4371.0000 09:31:56 LONX
155 4370.5000 09:32:34 LONX
17 4369.5000 09:33:07 LONX
60 4370.0000 09:33:26 LONX
100 4369.5000 09:33:26 LONX
200 4370.0000 09:35:00 LONX
158 4370.0000 09:35:00 LONX
100 4369.5000 09:35:44 LONX
74 4369.5000 09:35:44 LONX
180 4373.0000 09:38:23 LONX
200 4374.5000 09:40:17 LONX
240 4374.5000 09:40:34 LONX
250 4374.0000 09:40:37 LONX
15 4373.5000 09:41:29 LONX
160 4375.0000 09:41:48 LONX
76 4374.5000 09:42:01 LONX
109 4374.5000 09:42:01 LONX
75 4374.0000 09:42:03 LONX
97 4374.0000 09:42:03 LONX
54 4377.0000 09:45:40 LONX
200 4376.5000 09:45:55 LONX
200 4376.5000 09:45:55 LONX
180 4375.5000 09:46:01 LONX
40 4374.0000 09:47:36 LONX
15 4374.0000 09:47:36 LONX
157 4374.0000 09:47:36 LONX
129 4373.0000 09:47:43 LONX
161 4375.5000 09:48:26 LONX
25 4373.0000 09:49:12 LONX
94 4373.0000 09:49:12 LONX
51 4373.0000 09:49:12 LONX
168 4374.0000 09:50:52 LONX
128 4374.0000 09:51:21 LONX
40 4374.0000 09:51:21 LONX
200 4373.5000 09:52:22 LONX
100 4374.0000 09:53:35 LONX
110 4374.0000 09:53:35 LONX
170 4373.5000 09:54:29 LONX
49 4372.5000 09:55:55 LONX
135 4372.5000 09:55:55 LONX
100 4372.5000 09:56:40 LONX
170 4374.5000 09:59:17 LONX
158 4375.5000 10:00:48 LONX
305 4375.0000 10:00:48 LONX
80 4374.0000 10:00:48 LONX
75 4374.0000 10:00:48 LONX
102 4374.5000 10:00:48 LONX
89 4374.5000 10:00:48 LONX
155 4373.0000 10:01:50 LONX
128 4370.5000 10:02:54 LONX
27 4370.5000 10:02:54 LONX
27 4370.5000 10:02:54 LONX
155 4369.5000 10:03:54 LONX
165 4369.0000 10:04:47 LONX
92 4368.0000 10:05:47 LONX
62 4368.0000 10:06:20 LONX
15 4367.5000 10:06:57 LONX
197 4367.5000 10:06:57 LONX
57 4367.0000 10:08:14 LONX
98 4367.0000 10:08:14 LONX
78 4368.5000 10:09:30 LONX
200 4368.5000 10:09:30 LONX
53 4370.0000 10:11:25 LONX
137 4370.0000 10:11:25 LONX
173 4371.5000 10:13:28 LONX
12 4371.5000 10:13:28 LONX
80 4371.5000 10:13:36 LONX
285 4372.0000 10:13:48 LONX
122 4370.0000 10:15:05 LONX
69 4370.0000 10:15:10 LONX
155 4369.0000 10:15:38 LONX
69 4369.5000 10:16:58 LONX
100 4369.5000 10:16:58 LONX
15 4369.5000 10:17:40 LONX
39 4369.5000 10:17:40 LONX
100 4369.5000 10:17:40 LONX
200 4371.0000 10:20:26 LONX
83 4370.5000 10:20:42 LONX
122 4370.5000 10:20:42 LONX
169 4370.5000 10:20:59 LONX
163 4370.0000 10:21:13 LONX
155 4369.0000 10:23:38 LONX
34 4369.5000 10:24:05 LONX
2 4370.5000 10:25:31 LONX
2 4369.5000 10:26:23 LONX
100 4370.0000 10:28:02 LONX
200 4370.0000 10:28:02 LONX
280 4370.0000 10:29:26 LONX
200 4370.0000 10:29:27 LONX
100 4370.0000 10:29:27 LONX
200 4371.0000 10:29:45 LONX
100 4371.0000 10:29:45 LONX
86 4371.0000 10:30:39 LONX
100 4371.0000 10:30:39 LONX
100 4372.0000 10:31:13 LONX
220 4371.5000 10:33:59 LONX
100 4371.5000 10:34:06 LONX
100 4371.5000 10:34:06 LONX
36 4371.0000 10:34:35 LONX
21 4371.0000 10:34:35 LONX
113 4371.0000 10:34:35 LONX
100 4370.5000 10:35:25 LONX
17 4369.5000 10:37:28 LONX
209 4370.0000 10:37:28 LONX
99 4370.5000 10:37:28 LONX
100 4370.5000 10:37:28 LONX
178 4370.5000 10:37:28 LONX
57 4370.5000 10:40:00 LONX
100 4370.5000 10:40:00 LONX
169 4371.0000 10:40:43 LONX
100 4370.0000 10:42:02 LONX
70 4370.0000 10:42:02 LONX
71 4369.5000 10:44:22 LONX
169 4369.5000 10:44:22 LONX
170 4369.0000 10:44:22 LONX
170 4369.0000 10:45:39 LONX
100 4368.5000 10:46:41 LONX
204 4368.0000 10:47:07 LONX
197 4368.0000 10:47:07 LONX
75 4368.0000 10:50:00 LONX
200 4368.0000 10:50:00 LONX
100 4368.5000 10:51:24 LONX
100 4368.5000 10:51:34 LONX
160 4369.5000 10:52:35 LONX
100 4369.5000 10:52:35 LONX
200 4368.5000 10:53:50 LONX
93 4368.5000 10:55:39 LONX
200 4368.5000 10:55:39 LONX
157 4366.0000 10:56:10 LONX
197 4364.5000 10:57:33 LONX
200 4362.5000 10:59:06 LONX
176 4361.0000 10:59:37 LONX
100 4361.0000 11:00:54 LONX
160 4360.5000 11:01:24 LONX
170 4360.5000 11:02:45 LONX
172 4360.5000 11:03:34 LONX
172 4362.0000 11:04:24 LONX
280 4363.5000 11:08:39 LONX
239 4363.5000 11:08:39 LONX
6 4363.5000 11:08:39 LONX
178 4363.5000 11:08:47 LONX
112 4364.0000 11:11:06 LONX
147 4364.0000 11:11:06 LONX
100 4364.0000 11:11:24 LONX
61 4364.0000 11:11:24 LONX
197 4362.5000 11:12:42 LONX
199 4364.0000 11:14:09 LONX
159 4364.0000 11:15:57 LONX
100 4364.0000 11:15:57 LONX
160 4364.0000 11:16:50 LONX
166 4363.5000 11:18:00 LONX
201 4363.5000 11:21:15 LONX
100 4363.5000 11:21:39 LONX
58 4363.5000 11:21:43 LONX
195 4363.5000 11:21:43 LONX
123 4362.5000 11:22:08 LONX
42 4362.5000 11:22:08 LONX
159 4360.5000 11:23:47 LONX
164 4360.5000 11:25:10 LONX
168 4360.5000 11:26:17 LONX
173 4361.0000 11:27:33 LONX
145 4363.0000 11:31:23 LONX
270 4362.5000 11:32:03 LONX
200 4362.5000 11:32:03 LONX
6 4362.0000 11:33:42 LONX
41 4362.0000 11:33:42 LONX
61 4362.0000 11:33:42 LONX
67 4362.0000 11:33:42 LONX
146 4363.0000 11:33:46 LONX
173 4361.5000 11:34:45 LONX
175 4362.5000 11:36:55 LONX
46 4362.0000 11:38:12 LONX
156 4362.0000 11:38:12 LONX
150 4363.0000 11:39:06 LONX
15 4363.0000 11:39:06 LONX
100 4363.0000 11:39:06 LONX
100 4363.5000 11:40:33 LONX
95 4363.0000 11:40:33 LONX
101 4363.5000 11:40:33 LONX
100 4361.5000 11:41:45 LONX
71 4361.5000 11:41:45 LONX
100 4361.0000 11:43:15 LONX
195 4362.0000 11:44:14 LONX
173 4361.0000 11:44:55 LONX
37 4361.0000 11:44:55 LONX
205 4363.0000 11:49:28 LONX
28 4363.0000 11:49:28 LONX
190 4363.0000 11:49:28 LONX
220 4362.5000 11:49:33 LONX
118 4362.5000 11:51:53 LONX
10 4362.5000 11:52:38 LONX
102 4362.5000 11:52:38 LONX
38 4362.5000 11:53:07 LONX
15 4362.5000 11:53:47 LONX
100 4362.5000 11:53:47 LONX
124 4362.5000 11:53:47 LONX
200 4363.0000 11:56:07 LONX
100 4363.0000 11:56:48 LONX
133 4364.0000 11:57:57 LONX
132 4363.5000 11:58:32 LONX
73 4363.5000 11:58:32 LONX
79 4363.0000 11:58:37 LONX
200 4362.5000 11:59:59 LONX
52 4362.0000 12:02:14 LONX
19 4362.0000 12:02:14 LONX
134 4362.0000 12:02:14 LONX
20 4361.5000 12:02:14 LONX
180 4361.5000 12:02:14 LONX
170 4363.0000 12:04:30 LONX
205 4363.5000 12:05:30 LONX
200 4363.5000 12:05:52 LONX
40 4363.5000 12:05:52 LONX
100 4363.5000 12:06:48 LONX
15 4365.0000 12:08:55 LONX
220 4365.0000 12:08:55 LONX
100 4365.0000 12:09:30 LONX
157 4365.0000 12:09:30 LONX
500 4364.5000 12:12:46 LONX
185 4365.5000 12:14:12 LONX
157 4364.5000 12:15:44 LONX
172 4365.0000 12:15:44 LONX
164 4365.5000 12:16:57 LONX
123 4365.5000 12:18:20 LONX
49 4365.5000 12:18:20 LONX
235 4366.5000 12:22:25 LONX
185 4366.5000 12:22:25 LONX
70 4368.0000 12:22:44 LONX
100 4368.0000 12:22:44 LONX
212 4368.0000 12:24:18 LONX
178 4368.5000 12:25:11 LONX
160 4369.0000 12:26:07 LONX
89 4369.5000 12:28:16 LONX
24 4369.0000 12:28:50 LONX
196 4369.0000 12:29:20 LONX
215 4369.0000 12:29:57 LONX
161 4368.5000 12:31:22 LONX
4 4368.5000 12:31:22 LONX
133 4367.5000 12:32:47 LONX
164 4366.0000 12:33:47 LONX
192 4363.0000 12:34:58 LONX
183 4362.5000 12:36:32 LONX
200 4364.5000 12:38:23 LONX
157 4363.5000 12:39:12 LONX
68 4365.5000 12:42:39 LONX
5 4365.5000 12:42:39 LONX
100 4365.5000 12:42:39 LONX
172 4366.0000 12:43:15 LONX
215 4364.5000 12:43:43 LONX
180 4365.0000 12:43:43 LONX
160 4364.5000 12:46:42 LONX
159 4364.0000 12:47:17 LONX
9 4365.5000 12:49:35 LONX
190 4365.5000 12:49:35 LONX
100 4365.5000 12:50:08 LONX
59 4365.5000 12:50:08 LONX
160 4364.5000 12:50:29 LONX
173 4364.5000 12:53:31 LONX
100 4364.5000 12:54:25 LONX
200 4364.5000 12:54:25 LONX
173 4364.5000 12:55:43 LONX
241 4366.5000 12:57:55 LONX
62 4366.5000 12:57:55 LONX
93 4366.5000 12:58:58 LONX
81 4366.5000 12:58:58 LONX
174 4366.5000 13:00:21 LONX
86 4365.5000 13:00:53 LONX
102 4365.5000 13:00:53 LONX
8 4363.5000 13:02:21 LONX
162 4363.5000 13:02:21 LONX
174 4365.5000 13:04:32 LONX
154 4364.5000 13:04:41 LONX
36 4364.5000 13:04:41 LONX
100 4363.0000 13:06:00 LONX
14 4366.0000 13:09:47 LONX
235 4368.0000 13:11:39 LONX
255 4367.5000 13:11:58 LONX
190 4369.5000 13:13:59 LONX
60 4370.0000 13:14:58 LONX
226 4370.0000 13:14:58 LONX
190 4369.0000 13:15:40 LONX
285 4368.5000 13:16:11 LONX
35 4368.5000 13:16:11 LONX
156 4370.5000 13:17:30 LONX
100 4370.5000 13:17:30 LONX
142 4369.0000 13:19:14 LONX
200 4372.5000 13:22:46 LONX
100 4372.5000 13:22:46 LONX
94 4372.5000 13:23:07 LONX
62 4374.0000 13:24:01 LONX
213 4374.0000 13:24:01 LONX
205 4375.5000 13:24:39 LONX
100 4376.5000 13:26:34 LONX
169 4376.5000 13:26:34 LONX
169 4376.5000 13:27:01 LONX
7 4376.5000 13:27:01 LONX
174 4376.5000 13:29:08 LONX
159 4375.5000 13:29:16 LONX
165 4375.0000 13:29:16 LONX
200 4373.5000 13:30:48 LONX
45 4374.0000 13:33:25 LONX
120 4374.0000 13:33:25 LONX
234 4373.5000 13:33:26 LONX
61 4373.5000 13:33:26 LONX
250 4373.0000 13:34:05 LONX
49 4372.5000 13:34:11 LONX
143 4372.5000 13:34:11 LONX
112 4371.0000 13:35:14 LONX
187 4370.0000 13:35:42 LONX
250 4372.5000 13:39:55 LONX
200 4372.5000 13:40:51 LONX
100 4372.5000 13:40:51 LONX
139 4372.5000 13:40:51 LONX
30 4372.0000 13:40:51 LONX
41 4372.0000 13:40:59 LONX
239 4372.0000 13:40:59 LONX
61 4374.5000 13:44:44 LONX
11 4375.0000 13:44:47 LONX
210 4376.0000 13:44:58 LONX
330 4375.5000 13:44:59 LONX
200 4374.5000 13:46:18 LONX
175 4374.5000 13:47:14 LONX
205 4375.0000 13:50:33 LONX
100 4375.0000 13:50:34 LONX
191 4375.0000 13:50:34 LONX
233 4374.5000 13:51:21 LONX
176 4375.0000 13:51:21 LONX
162 4375.5000 13:53:13 LONX
160 4376.0000 13:55:21 LONX
76 4376.0000 13:55:31 LONX
100 4376.0000 13:55:31 LONX
219 4376.5000 13:56:18 LONX
56 4375.5000 13:58:15 LONX
124 4375.5000 13:58:15 LONX
170 4375.0000 13:58:53 LONX
176 4375.0000 14:00:00 LONX
173 4374.0000 14:00:27 LONX
75 4373.5000 14:00:27 LONX
183 4373.5000 14:01:17 LONX
190 4373.0000 14:02:53 LONX
49 4372.5000 14:03:30 LONX
170 4373.0000 14:04:14 LONX
109 4373.0000 14:04:14 LONX
187 4373.0000 14:05:18 LONX
100 4374.0000 14:06:34 LONX
76 4374.0000 14:06:34 LONX
100 4373.5000 14:07:52 LONX
170 4374.5000 14:09:25 LONX
214 4374.0000 14:09:47 LONX
176 4374.0000 14:10:01 LONX
102 4374.0000 14:11:34 LONX
123 4374.0000 14:11:34 LONX
185 4373.5000 14:11:43 LONX
195 4375.5000 14:14:26 LONX
15 4375.5000 14:14:26 LONX
70 4375.5000 14:14:28 LONX
106 4375.5000 14:14:28 LONX
195 4374.5000 14:14:42 LONX
295 4375.5000 14:16:10 LONX
191 4373.5000 14:17:50 LONX
176 4373.5000 14:18:46 LONX
213 4373.5000 14:20:14 LONX
93 4373.0000 14:20:21 LONX
200 4375.0000 14:22:11 LONX
192 4375.0000 14:22:11 LONX
170 4373.0000 14:22:41 LONX
53 4373.5000 14:24:39 LONX
150 4373.5000 14:24:39 LONX
22 4372.5000 14:24:56 LONX
34 4372.5000 14:24:56 LONX
132 4372.5000 14:24:56 LONX
141 4373.0000 14:28:00 LONX
188 4373.5000 14:28:12 LONX
165 4373.5000 14:28:17 LONX
12 4373.5000 14:28:17 LONX
197 4373.5000 14:28:22 LONX
175 4373.5000 14:29:09 LONX
177 4373.0000 14:30:00 LONX
175 4374.0000 14:30:47 LONX
310 4374.0000 14:31:51 LONX
140 4374.5000 14:32:02 LONX
110 4374.5000 14:32:02 LONX
67 4375.0000 14:32:16 LONX
50 4375.0000 14:32:16 LONX
119 4375.0000 14:32:27 LONX
76 4375.0000 14:32:27 LONX
200 4375.0000 14:32:27 LONX
50 4375.0000 14:32:27 LONX
3 4374.5000 14:32:29 LONX
244 4374.5000 14:32:29 LONX
3 4374.5000 14:32:29 LONX
180 4374.0000 14:32:39 LONX
70 4374.0000 14:32:39 LONX
23 4374.0000 14:32:41 LONX
185 4374.0000 14:32:41 LONX
200 4375.0000 14:33:28 LONX
158 4375.0000 14:33:28 LONX
83 4374.5000 14:33:28 LONX
297 4374.5000 14:33:34 LONX
93 4376.0000 14:35:24 LONX
142 4376.0000 14:35:24 LONX
180 4376.0000 14:35:27 LONX
137 4376.5000 14:35:56 LONX
38 4376.5000 14:35:56 LONX
164 4377.0000 14:36:15 LONX
51 4377.0000 14:36:15 LONX
25 4377.0000 14:36:15 LONX
190 4376.0000 14:36:25 LONX
143 4377.0000 14:38:24 LONX
117 4377.0000 14:38:24 LONX
220 4376.5000 14:38:38 LONX
173 4376.5000 14:38:39 LONX
195 4378.5000 14:40:06 LONX
47 4380.5000 14:40:46 LONX
243 4380.5000 14:40:46 LONX
200 4380.5000 14:40:46 LONX
40 4380.5000 14:40:46 LONX
152 4380.0000 14:41:11 LONX
30 4380.0000 14:41:11 LONX
200 4381.0000 14:42:14 LONX
200 4381.0000 14:42:36 LONX
44 4381.0000 14:42:36 LONX
165 4380.5000 14:42:36 LONX
275 4383.0000 14:45:45 LONX
100 4383.0000 14:45:50 LONX
100 4382.5000 14:46:04 LONX
200 4382.5000 14:46:04 LONX
240 4382.0000 14:46:44 LONX
198 4382.5000 14:48:29 LONX
200 4382.5000 14:48:29 LONX
48 4382.5000 14:49:09 LONX
27 4381.5000 14:49:28 LONX
20 4381.5000 14:49:33 LONX
159 4381.5000 14:49:33 LONX
119 4381.0000 14:49:38 LONX
56 4381.0000 14:49:38 LONX
40 4381.0000 14:49:50 LONX
146 4381.0000 14:49:50 LONX
100 4381.0000 14:49:50 LONX
82 4380.5000 14:49:54 LONX
183 4380.5000 14:49:54 LONX
28 4379.0000 14:50:43 LONX
122 4379.0000 14:50:44 LONX
173 4378.5000 14:51:01 LONX
162 4377.0000 14:51:31 LONX
265 4379.5000 14:55:24 LONX
275 4379.0000 14:55:46 LONX
175 4379.0000 14:56:44 LONX
200 4379.5000 14:57:45 LONX
2 4379.5000 14:57:45 LONX
100 4379.5000 14:58:10 LONX
260 4379.0000 14:58:28 LONX
185 4378.5000 14:58:41 LONX
190 4378.5000 14:58:41 LONX
26 4379.0000 14:59:06 LONX
21 4379.0000 14:59:06 LONX
123 4379.0000 14:59:06 LONX
28 4379.5000 14:59:30 LONX
151 4379.5000 14:59:30 LONX
186 4378.5000 15:00:16 LONX
167 4378.0000 15:00:18 LONX
28 4378.0000 15:00:18 LONX
57 4377.5000 15:00:22 LONX
86 4377.5000 15:00:24 LONX
87 4377.5000 15:00:24 LONX
185 4376.5000 15:00:53 LONX
17 4374.5000 15:01:36 LONX
200 4377.5000 15:02:29 LONX
113 4377.5000 15:02:29 LONX
41 4377.5000 15:02:29 LONX
160 4378.0000 15:03:05 LONX
103 4378.0000 15:03:05 LONX
122 4377.0000 15:03:20 LONX
83 4377.0000 15:03:20 LONX
93 4377.0000 15:05:02 LONX
6 4377.0000 15:05:11 LONX
156 4377.0000 15:05:11 LONX
179 4377.5000 15:05:11 LONX
165 4376.5000 15:05:21 LONX
167 4377.5000 15:06:10 LONX
268 4378.5000 15:06:52 LONX
76 4378.5000 15:07:33 LONX
103 4378.5000 15:07:33 LONX
100 4379.0000 15:08:52 LONX
100 4379.0000 15:09:12 LONX
99 4378.5000 15:09:13 LONX
81 4378.5000 15:09:24 LONX
52 4379.5000 15:09:24 LONX
33 4380.0000 15:10:20 LONX
197 4380.0000 15:10:20 LONX
180 4380.0000 15:10:21 LONX
5 4380.0000 15:10:21 LONX
100 4380.5000 15:12:08 LONX
99 4380.5000 15:12:56 LONX
171 4380.5000 15:12:56 LONX
215 4380.5000 15:13:02 LONX
21 4381.0000 15:14:01 LONX
206 4380.0000 15:14:02 LONX
205 4380.0000 15:14:02 LONX
219 4380.5000 15:14:53 LONX
67 4380.0000 15:15:32 LONX
200 4380.0000 15:15:32 LONX
73 4379.0000 15:16:09 LONX
200 4381.5000 15:16:53 LONX
12 4381.0000 15:17:06 LONX
158 4381.0000 15:17:06 LONX
59 4380.0000 15:17:25 LONX
116 4380.0000 15:17:26 LONX
171 4382.5000 15:18:30 LONX
26 4384.0000 15:19:27 LONX
154 4384.0000 15:19:27 LONX
170 4383.5000 15:19:52 LONX
192 4384.5000 15:20:26 LONX
157 4385.0000 15:21:17 LONX
26 4385.0000 15:21:17 LONX
180 4384.5000 15:21:43 LONX
210 4384.0000 15:23:09 LONX
183 4384.0000 15:23:10 LONX
105 4383.0000 15:23:30 LONX
121 4382.5000 15:24:01 LONX
51 4382.5000 15:24:01 LONX
180 4382.5000 15:25:07 LONX
100 4381.5000 15:25:31 LONX
82 4381.5000 15:26:05 LONX
51 4381.0000 15:26:17 LONX
199 4381.5000 15:26:45 LONX
35 4381.0000 15:28:31 LONX
164 4381.0000 15:28:31 LONX
100 4380.5000 15:28:31 LONX
40 4380.5000 15:28:35 LONX
40 4380.5000 15:28:41 LONX
37 4380.0000 15:29:21 LONX
198 4380.0000 15:29:28 LONX
41 4380.5000 15:29:38 LONX
126 4380.5000 15:29:38 LONX
235 4382.0000 15:30:36 LONX
180 4382.0000 15:31:06 LONX
200 4383.5000 15:32:06 LONX
200 4383.5000 15:32:06 LONX
139 4383.0000 15:32:10 LONX
219 4383.0000 15:34:04 LONX
186 4383.0000 15:34:06 LONX
199 4382.5000 15:35:06 LONX
180 4383.5000 15:35:38 LONX
200 4383.5000 15:36:35 LONX
91 4383.5000 15:36:48 LONX
100 4383.5000 15:36:48 LONX
32 4383.5000 15:37:40 LONX
149 4383.5000 15:37:40 LONX
195 4384.0000 15:38:35 LONX
176 4384.5000 15:38:42 LONX
59 4383.5000 15:38:59 LONX
2 4383.5000 15:38:59 LONX
159 4383.5000 15:38:59 LONX
181 4382.5000 15:40:57 LONX
93 4382.0000 15:40:57 LONX
74 4382.0000 15:40:57 LONX
200 4381.5000 15:40:59 LONX
170 4380.5000 15:41:31 LONX
203 4381.0000 15:42:45 LONX
200 4380.5000 15:42:45 LONX
25 4377.5000 15:43:45 LONX
87 4377.5000 15:43:45 LONX
18 4377.5000 15:43:50 LONX
40 4377.5000 15:43:53 LONX
180 4379.5000 15:45:19 LONX
79 4379.5000 15:45:19 LONX
151 4379.5000 15:45:19 LONX
94 4379.0000 15:45:19 LONX
101 4379.0000 15:45:19 LONX
200 4382.5000 15:48:23 LONX
200 4382.5000 15:48:23 LONX
21 4382.5000 15:48:23 LONX
100 4382.5000 15:48:26 LONX
152 4382.5000 15:48:26 LONX
85 4382.5000 15:48:36 LONX
223 4382.0000 15:48:44 LONX
190 4382.0000 15:49:59 LONX
100 4382.0000 15:49:59 LONX
3 4382.0000 15:50:45 LONX
179 4382.0000 15:50:45 LONX
182 4381.5000 15:51:14 LONX
166 4381.0000 15:51:22 LONX
261 4379.5000 15:52:28 LONX
47 4379.0000 15:52:34 LONX
100 4380.5000 15:53:32 LONX
200 4382.5000 15:56:33 LONX
100 4382.0000 15:57:09 LONX
139 4382.0000 15:57:13 LONX
1 4382.0000 15:57:13 LONX
260 4383.0000 15:57:26 LONX
270 4383.0000 15:57:33 LONX
225 4382.5000 15:57:33 LONX
235 4382.5000 15:57:35 LONX
200 4382.5000 15:58:12 LONX
240 4382.0000 15:58:18 LONX
177 4381.5000 15:59:13 LONX
187 4382.5000 15:59:51 LONX
195 4382.0000 15:59:53 LONX
185 4381.5000 16:00:13 LONX
142 4381.5000 16:01:53 LONX
147 4381.5000 16:01:53 LONX
200 4382.5000 16:02:32 LONX
200 4382.5000 16:02:32 LONX
85 4382.5000 16:02:32 LONX
230 4382.0000 16:02:37 LONX
100 4384.5000 16:03:38 LONX
170 4383.5000 16:03:55 LONX
175 4384.5000 16:04:39 LONX
180 4384.5000 16:04:39 LONX
67 4385.5000 16:05:11 LONX
1 4385.5000 16:05:11 LONX
200 4385.5000 16:05:11 LONX
240 4386.5000 16:06:30 LONX
185 4386.5000 16:06:59 LONX
330 4386.0000 16:07:00 LONX
100 4387.0000 16:08:48 LONX
200 4387.0000 16:08:48 LONX
171 4387.5000 16:09:36 LONX
39 4387.5000 16:09:36 LONX
222 4387.5000 16:10:03 LONX
185 4387.0000 16:10:03 LONX
539 4387.0000 16:10:03 LONX
77 4387.0000 16:10:43 LONX
100 4387.0000 16:10:43 LONX
61 4387.5000 16:11:47 LONX
129 4387.5000 16:12:20 LONX
115 4387.5000 16:12:20 LONX
231 4387.5000 16:12:20 LONX
200 4387.5000 16:12:20 LONX
35 4387.0000 16:12:45 LONX
160 4387.0000 16:12:45 LONX
172 4387.5000 16:13:11 LONX
158 4387.5000 16:13:11 LONX
14 4387.5000 16:13:11 LONX
187 4388.0000 16:14:11 LONX
200 4387.0000 16:14:37 LONX
69 4387.0000 16:14:37 LONX
169 4388.5000 16:15:16 LONX
14 4388.5000 16:15:16 LONX
200 4389.0000 16:15:23 LONX
117 4388.0000 16:15:59 LONX
55 4388.0000 16:16:10 LONX
201 4388.5000 16:16:19 LONX
140 4388.5000 16:16:19 LONX
195 4389.5000 16:16:52 LONX
184 4388.0000 16:17:14 LONX
200 4388.0000 16:18:45 LONX
200 4388.0000 16:18:45 LONX
157 4388.0000 16:18:45 LONX
194 4388.0000 16:18:45 LONX
160 4386.5000 16:20:02 LONX
85 4386.5000 16:20:02 LONX
111 4387.0000 16:20:02 LONX
200 4387.0000 16:20:02 LONX
200 4387.0000 16:20:02 LONX
183 4386.0000 16:20:46 LONX
166 4386.0000 16:20:46 LONX
17 4386.0000 16:20:46 LONX
158 4386.0000 16:21:45 LONX
171 4386.0000 16:22:01 LONX
190 4386.5000 16:22:56 LONX
30 4386.5000 16:22:56 LONX
200 4386.5000 16:22:56 LONX
100 4386.0000 16:23:10 LONX
73 4386.0000 16:23:10 LONX
72 4386.5000 16:23:37 LONX
162 4387.0000 16:24:13 LONX
200 4387.5000 16:25:15 LONX
200 4388.5000 16:25:35 LONX
170 4388.5000 16:25:35 LONX
120 4389.0000 16:25:43 LONX
250 4389.0000 16:25:43 LONX
220 4389.0000 16:25:43 LONX
18 4389.0000 16:26:09 LONX
31 4389.0000 16:26:09 LONX
173 4390.5000 16:26:14 LONX
182 4390.5000 16:26:30 LONX
179 4390.0000 16:26:57 LONX
3 4391.0000 16:27:11 LONX
85 4391.0000 16:27:11 LONX
29 4391.0000 16:27:11 LONX
171 4391.5000 16:27:30 LONX
184 4391.5000 16:27:39 LONX
100 4392.5000 16:28:02 LONX
200 4392.0000 16:28:20 LONX
100 4391.0000 16:28:37 LONX
200 4392.5000 16:28:41 LONX
88 4392.5000 16:28:41 LONX
224 4390.5000 16:29:01 LONX
144 4391.5000 16:29:14 LONX
10 4393.0000 16:29:30 LONX
173 4393.0000 16:29:31 LONX
3 4393.0000 16:29:31 LONX
10 4392.5000 16:29:31 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGGRVNZGNZM
(END) Dow Jones Newswires
August 07, 2017 12:32 ET (16:32 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2025 to Apr 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2024 to Apr 2025
