Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:47-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:01	4568.0	200	O	4568.0	4569.0	Sell		455,058	2401	LSE
01:46:59	4569.0	115	AT	4568.0	4569.0	Buy		454,858	2400	LSE
01:46:40	4568.0	300	AT	4568.0	4569.0	Sell		454,743	2399	LSE
01:46:33	4570.0	10	AT	4569.0	4570.0	Buy		454,443	2398	LSE
01:46:33	4570.0	14	AT	4569.0	4570.0	Buy		454,433	2397	LSE
01:46:04	4570.0	118	AT	4569.0	4570.0	Buy		454,419	2396	LSE
01:46:04	4570.0	388	AT	4570.0	4571.0	Sell		454,301	2395	LSE
01:46:04	4570.0	354	AT	4570.0	4571.0	Sell		453,913	2394	LSE
01:46:04	4570.0	140	AT	4570.0	4571.0	Sell		453,559	2393	LSE
01:45:37	4571.0	25	AT	4570.0	4571.0	Buy		453,419	2392	LSE
01:45:37	4571.0	126	AT	4570.0	4571.0	Buy		453,394	2391	LSE
01:45:10	4571.0	21	AT	4570.0	4571.0	Buy		453,268	2390	LSE
01:45:10	4571.0	11	AT	4570.0	4571.0	Buy		453,247	2389	LSE
01:45:10	4571.0	72	AT	4571.0	4572.0	Sell		453,236	2388	LSE
01:45:09	4571.0	166	AT	4570.0	4571.0	Buy		453,164	2387	LSE
01:45:07	4572.0	158	AT	4571.0	4572.0	Buy		452,998	2386	LSE
01:45:06	4572.0	860	AT	4571.0	4572.0	Buy		452,840	2385	LSE
01:45:06	4572.0	157	AT	4572.0	4573.0	Sell		451,980	2384	LSE
01:45:06	4572.0	343	AT	4572.0	4573.0	Sell		451,823	2383	LSE
01:45:06	4572.0	317	AT	4572.0	4573.0	Sell		451,480	2382	LSE
01:45:05	4573.0	44	AT	4573.0	4574.0	Sell		451,163	2381	LSE
01:45:05	4573.0	97	AT	4573.0	4574.0	Sell		451,119	2380	LSE
01:45:01	4574.0	87	AT	4572.0	4574.0	Buy		451,022	2379	LSE
01:45:01	4574.0	17	AT	4572.0	4574.0	Buy		450,935	2378	LSE
01:45:01	4574.0	17	AT	4572.0	4574.0	Buy		450,918	2377	LSE
01:45:01	4574.0	202	AT	4572.0	4574.0	Buy		450,901	2376	LSE
01:45:01	4574.0	215	AT	4572.0	4574.0	Buy		450,699	2375	LSE
01:45:01	4574.0	504	AT	4572.0	4574.0	Buy		450,484	2374	LSE
01:45:01	4574.0	162	AT	4572.0	4574.0	Buy		449,980	2373	LSE
01:45:01	4574.0	149	AT	4572.0	4574.0	Buy		449,818	2372	LSE
01:45:01	4574.0	167	AT	4572.0	4574.0	Buy		449,669	2371	LSE
01:45:01	4574.0	17	AT	4572.0	4574.0	Buy		449,502	2370	LSE
01:45:01	4574.0	17	AT	4572.0	4574.0	Buy		449,485	2369	LSE
01:45:01	4574.0	155	AT	4572.0	4574.0	Buy		449,468	2368	LSE
01:45:01	4573.0	398	AT	4572.0	4573.0	Buy		449,313	2367	LSE
01:45:01	4573.0	230	AT	4572.0	4573.0	Buy		448,915	2366	LSE
01:44:40	4573.0	156	AT	4573.0	4574.0	Sell		448,685	2365	LSE
01:44:40	4573.0	11	AT	4572.0	4573.0	Buy		448,529	2364	LSE
01:44:40	4573.0	153	AT	4572.0	4573.0	Buy		448,518	2363	LSE
01:44:36	4573.0	60	AT	4572.0	4573.0	Buy		448,365	2362	LSE
01:44:36	4573.0	150	AT	4573.0	4574.0	Sell		448,305	2361	LSE
01:44:29	4573.0	201	AT	4572.0	4573.0	Buy		448,155	2360	LSE
01:43:52	4573.0	31	AT	4573.0	4574.0	Sell		447,954	2359	LSE
01:43:52	4573.0	188	AT	4572.0	4573.0	Buy		447,923	2358	LSE
01:43:51	4573.0	178	AT	4572.0	4573.0	Buy		447,735	2357	LSE
01:43:14	4573.0	57	AT	4573.0	4574.0	Sell		447,557	2356	LSE
01:42:59	4573.0	100	AT	4573.0	4574.0	Sell		447,500	2355	LSE
01:42:52	4574.0	87	AT	4573.0	4574.0	Buy		447,400	2354	LSE
01:42:50	4574.0	11	AT	4573.0	4574.0	Buy		447,313	2353	LSE
01:42:50	4574.0	5	AT	4573.0	4574.0	Buy		447,302	2352	LSE
01:42:50	4574.0	23	AT	4573.0	4574.0	Buy		447,297	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions