ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,348.50
0.46%
S&P ASX All Technology
3,795.60
0.80%
Brent Oil
79.835
-0.47%
US Dollar vs AUD
1.60971
-0.28%
Bitcoin
102,318.42
1.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,587.00
72.00
(1.59%)
Closed 20 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 24/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:16 4563.0 147283 UT 4559.0 4561.0 Buy
424,133 1442 LSE
23:35:16 4563.0 147283 UT 4559.0 4561.0 Buy
424,133 1442 LSE
23:35:16 4563.0 147283 UT 4559.0 4561.0 Buy
424,133 1442 LSE
23:30:00 4560.0 146 AT 4560.0 4561.0 Sell
276,850 1441 LSE
23:30:00 4560.0 146 AT 4560.0 4561.0 Sell
276,850 1441 LSE
23:30:00 4560.0 146 AT 4560.0 4561.0 Sell
276,850 1441 LSE
23:29:58 4558.0 19 AT 4558.0 4560.0 Sell
276,704 1440 LSE
23:29:58 4558.0 19 AT 4558.0 4560.0 Sell
276,704 1440 LSE
23:29:58 4558.0 19 AT 4558.0 4560.0 Sell
276,704 1440 LSE
23:29:45 4559.0 300 O 4557.0 4559.0 Buy
276,685 1439 LSE
23:29:45 4559.0 300 O 4557.0 4559.0 Buy
276,685 1439 LSE
23:29:45 4559.0 300 O 4557.0 4559.0 Buy
276,685 1439 LSE
23:29:36 4558.0 163 AT 4557.0 4558.0 Buy
276,385 1438 LSE
23:29:36 4558.0 163 AT 4557.0 4558.0 Buy
276,385 1438 LSE
23:29:36 4558.0 163 AT 4557.0 4558.0 Buy
276,385 1438 LSE
23:29:36 4558.0 34 AT 4557.0 4558.0 Buy
276,222 1437 LSE
23:29:36 4558.0 34 AT 4557.0 4558.0 Buy
276,222 1437 LSE
23:29:36 4558.0 34 AT 4557.0 4558.0 Buy
276,222 1437 LSE
23:29:36 4558.0 592 AT 4557.0 4558.0 Buy
276,188 1436 LSE
23:29:36 4558.0 592 AT 4557.0 4558.0 Buy
276,188 1436 LSE
23:29:36 4558.0 592 AT 4557.0 4558.0 Buy
276,188 1436 LSE
23:29:35 4557.0 166 AT 4557.0 4558.0 Sell
275,596 1435 LSE
23:29:35 4557.0 166 AT 4557.0 4558.0 Sell
275,596 1435 LSE
23:29:35 4557.0 166 AT 4557.0 4558.0 Sell
275,596 1435 LSE
23:29:35 4557.0 160 AT 4557.0 4558.0 Sell
275,430 1434 LSE
23:29:35 4557.0 160 AT 4557.0 4558.0 Sell
275,430 1434 LSE
23:29:35 4557.0 160 AT 4557.0 4558.0 Sell
275,430 1434 LSE
23:29:35 4557.0 421 AT 4557.0 4558.0 Sell
275,270 1433 LSE
23:29:35 4557.0 421 AT 4557.0 4558.0 Sell
275,270 1433 LSE
23:29:35 4557.0 421 AT 4557.0 4558.0 Sell
275,270 1433 LSE
23:29:35 4557.0 171 AT 4557.0 4559.0 Sell
274,849 1432 LSE
23:29:35 4557.0 171 AT 4557.0 4559.0 Sell
274,849 1432 LSE
23:29:35 4557.0 171 AT 4557.0 4559.0 Sell
274,849 1432 LSE
23:29:35 4557.0 134 AT 4557.0 4559.0 Sell
274,678 1431 LSE
23:29:35 4557.0 134 AT 4557.0 4559.0 Sell
274,678 1431 LSE
23:29:35 4557.0 134 AT 4557.0 4559.0 Sell
274,678 1431 LSE
23:29:35 4558.0 141 AT 4558.0 4560.0 Sell
274,544 1430 LSE
23:29:35 4558.0 141 AT 4558.0 4560.0 Sell
274,544 1430 LSE
23:29:35 4558.0 141 AT 4558.0 4560.0 Sell
274,544 1430 LSE
23:29:35 4558.0 37 AT 4558.0 4560.0 Sell
274,403 1429 LSE
23:29:35 4558.0 37 AT 4558.0 4560.0 Sell
274,403 1429 LSE
23:29:35 4558.0 37 AT 4558.0 4560.0 Sell
274,403 1429 LSE
23:29:35 4558.0 592 AT 4558.0 4560.0 Sell
274,366 1428 LSE
23:29:35 4558.0 592 AT 4558.0 4560.0 Sell
274,366 1428 LSE
23:29:35 4558.0 592 AT 4558.0 4560.0 Sell
274,366 1428 LSE
23:29:31 4559.0 234 AT 4558.0 4559.0 Buy
273,774 1427 LSE
23:29:31 4559.0 234 AT 4558.0 4559.0 Buy
273,774 1427 LSE
23:29:31 4559.0 234 AT 4558.0 4559.0 Buy
273,774 1427 LSE
23:29:21 4558.0 65 AT 4557.0 4558.0 Buy
273,540 1426 LSE
23:29:21 4558.0 65 AT 4557.0 4558.0 Buy
273,540 1426 LSE
23:29:21 4558.0 65 AT 4557.0 4558.0 Buy
273,540 1426 LSE
23:29:21 4558.0 91 AT 4557.0 4558.0 Buy
273,475 1425 LSE
23:29:21 4558.0 91 AT 4557.0 4558.0 Buy
273,475 1425 LSE
23:29:21 4558.0 91 AT 4557.0 4558.0 Buy
273,475 1425 LSE
23:29:21 4558.0 501 AT 4557.0 4558.0 Buy
273,384 1424 LSE
23:29:21 4558.0 501 AT 4557.0 4558.0 Buy
273,384 1424 LSE
23:29:21 4558.0 501 AT 4557.0 4558.0 Buy
273,384 1424 LSE
23:29:21 4558.0 162 AT 4557.0 4558.0 Buy
272,883 1423 LSE
23:29:21 4558.0 162 AT 4557.0 4558.0 Buy
272,883 1423 LSE
23:29:21 4558.0 162 AT 4557.0 4558.0 Buy
272,883 1423 LSE
23:29:21 4558.0 16 AT 4557.0 4558.0 Buy
272,721 1422 LSE
23:29:21 4558.0 16 AT 4557.0 4558.0 Buy
272,721 1422 LSE
23:29:21 4558.0 16 AT 4557.0 4558.0 Buy
272,721 1422 LSE
23:29:20 4558.0 130 AT 4556.0 4558.0 Buy
272,705 1421 LSE
23:29:20 4558.0 130 AT 4556.0 4558.0 Buy
272,705 1421 LSE
23:29:20 4558.0 130 AT 4556.0 4558.0 Buy
272,705 1421 LSE
23:29:20 4557.0 157 AT 4557.0 4558.0 Sell
272,575 1420 LSE
23:29:20 4557.0 157 AT 4557.0 4558.0 Sell
272,575 1420 LSE
23:29:20 4557.0 157 AT 4557.0 4558.0 Sell
272,575 1420 LSE
23:29:20 4557.0 164 AT 4557.0 4558.0 Sell
272,418 1419 LSE
23:29:20 4557.0 164 AT 4557.0 4558.0 Sell
272,418 1419 LSE
23:29:20 4557.0 164 AT 4557.0 4558.0 Sell
272,418 1419 LSE
23:29:20 4558.0 161 AT 4558.0 4559.0 Sell
272,254 1418 LSE
23:29:20 4558.0 161 AT 4558.0 4559.0 Sell
272,254 1418 LSE
23:29:20 4558.0 161 AT 4558.0 4559.0 Sell
272,254 1418 LSE
23:29:20 4558.0 159 AT 4558.0 4559.0 Sell
272,093 1417 LSE
23:29:20 4558.0 159 AT 4558.0 4559.0 Sell
272,093 1417 LSE
23:29:20 4558.0 159 AT 4558.0 4559.0 Sell
272,093 1417 LSE

Your Recent History

LSE
ULVR
Unilever
BIT
NSCIT6980436
Intesa Sanpaolo
BIT
NSCIT1958650
Intesa Sanpaolo
BIT
NSCIT9058KU3
IBRD
BIT
I10526
IT0005616708 20250303 16
BIT
Q00292
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads