ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.72
-0.62%
US Dollar vs AUD
1.60911
-0.32%
Bitcoin
108,158.99
4.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:44:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1234 - 1217 (23:07-23:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,586 1233 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,586 1233 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,586 1233 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,515 1232 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,515 1232 LSE
23:07:45 4558.0 71 AT 4557.0 4558.0 Buy
236,515 1232 LSE
23:07:45 4558.0 33 AT 4557.0 4558.0 Buy
236,444 1231 LSE
23:07:45 4558.0 33 AT 4557.0 4558.0 Buy
236,444 1231 LSE
23:07:45 4558.0 33 AT 4557.0 4558.0 Buy
236,444 1231 LSE
23:07:45 4558.0 192 AT 4557.0 4558.0 Buy
236,411 1230 LSE
23:07:45 4558.0 192 AT 4557.0 4558.0 Buy
236,411 1230 LSE
23:07:45 4558.0 192 AT 4557.0 4558.0 Buy
236,411 1230 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,219 1229 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,219 1229 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,219 1229 LSE
23:07:26 4557.0 289 AT 4557.0 4558.0 Sell
236,213 1228 LSE
23:07:26 4557.0 289 AT 4557.0 4558.0 Sell
236,213 1228 LSE
23:07:26 4557.0 289 AT 4557.0 4558.0 Sell
236,213 1228 LSE
23:07:26 4557.0 21 AT 4557.0 4558.0 Sell
235,924 1227 LSE
23:07:26 4557.0 21 AT 4557.0 4558.0 Sell
235,924 1227 LSE
23:07:26 4557.0 21 AT 4557.0 4558.0 Sell
235,924 1227 LSE
23:07:06 4557.0 790 AT 4557.0 4558.0 Sell
235,903 1226 LSE
23:07:06 4557.0 790 AT 4557.0 4558.0 Sell
235,903 1226 LSE
23:07:06 4557.0 790 AT 4557.0 4558.0 Sell
235,903 1226 LSE
23:07:05 4557.0 26 AT 4557.0 4558.0 Sell
235,113 1225 LSE
23:07:05 4557.0 26 AT 4557.0 4558.0 Sell
235,113 1225 LSE
23:07:05 4557.0 26 AT 4557.0 4558.0 Sell
235,113 1225 LSE
23:06:59 4557.0 337 AT 4557.0 4558.0 Sell
235,087 1224 LSE
23:06:59 4557.0 337 AT 4557.0 4558.0 Sell
235,087 1224 LSE
23:06:59 4557.0 337 AT 4557.0 4558.0 Sell
235,087 1224 LSE
23:06:59 4557.0 118 AT 4557.0 4558.0 Sell
234,750 1223 LSE
23:06:59 4557.0 118 AT 4557.0 4558.0 Sell
234,750 1223 LSE
23:06:59 4557.0 118 AT 4557.0 4558.0 Sell
234,750 1223 LSE
23:06:59 4557.0 54 AT 4557.0 4558.0 Sell
234,632 1222 LSE
23:06:59 4557.0 54 AT 4557.0 4558.0 Sell
234,632 1222 LSE
23:06:59 4557.0 54 AT 4557.0 4558.0 Sell
234,632 1222 LSE
23:06:59 4557.0 171 AT 4557.0 4558.0 Sell
234,578 1221 LSE
23:06:59 4557.0 171 AT 4557.0 4558.0 Sell
234,578 1221 LSE
23:06:59 4557.0 171 AT 4557.0 4558.0 Sell
234,578 1221 LSE
23:06:59 4557.0 167 AT 4557.0 4558.0 Sell
234,407 1220 LSE
23:06:59 4557.0 167 AT 4557.0 4558.0 Sell
234,407 1220 LSE
23:06:59 4557.0 167 AT 4557.0 4558.0 Sell
234,407 1220 LSE
23:06:59 4557.0 470 AT 4557.0 4558.0 Sell
234,240 1219 LSE
23:06:59 4557.0 470 AT 4557.0 4558.0 Sell
234,240 1219 LSE
23:06:59 4557.0 470 AT 4557.0 4558.0 Sell
234,240 1219 LSE
23:06:59 4557.0 790 AT 4557.0 4558.0 Sell
233,770 1218 LSE
23:06:59 4557.0 790 AT 4557.0 4558.0 Sell
233,770 1218 LSE
23:06:59 4557.0 790 AT 4557.0 4558.0 Sell
233,770 1218 LSE
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE
23:06:57 4558.0 87 AT 4558.0 4559.0 Sell
232,980 1217 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads