ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.665
-0.69%
US Dollar vs AUD
1.60873
-0.34%
Bitcoin
108,053.09
4.79%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:41:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1234 (23:15-23:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:15:07 4563.0 18 AT 4562.0 4563.0 Buy
239,472 1251 LSE
23:15:07 4563.0 18 AT 4562.0 4563.0 Buy
239,472 1251 LSE
23:15:07 4563.0 18 AT 4562.0 4563.0 Buy
239,472 1251 LSE
23:15:07 4563.0 318 AT 4562.0 4563.0 Buy
239,454 1250 LSE
23:15:07 4563.0 318 AT 4562.0 4563.0 Buy
239,454 1250 LSE
23:15:07 4563.0 318 AT 4562.0 4563.0 Buy
239,454 1250 LSE
23:14:17 4562.517 20 O 4562.0 4564.0 Sell
239,136 1249 LSE
23:14:17 4562.517 20 O 4562.0 4564.0 Sell
239,136 1249 LSE
23:14:17 4562.517 20 O 4562.0 4564.0 Sell
239,136 1249 LSE
23:12:56 4563.0 50 AT 4563.0 4564.0 Sell
239,116 1248 LSE
23:12:56 4563.0 50 AT 4563.0 4564.0 Sell
239,116 1248 LSE
23:12:56 4563.0 50 AT 4563.0 4564.0 Sell
239,116 1248 LSE
23:11:23 4562.0 71 AT 4561.0 4562.0 Buy
239,066 1247 LSE
23:11:23 4562.0 71 AT 4561.0 4562.0 Buy
239,066 1247 LSE
23:11:23 4562.0 71 AT 4561.0 4562.0 Buy
239,066 1247 LSE
23:11:22 4561.019 120 O 4560.0 4562.0 Buy
238,995 1246 LSE
23:11:22 4561.019 120 O 4560.0 4562.0 Buy
238,995 1246 LSE
23:11:22 4561.019 120 O 4560.0 4562.0 Buy
238,995 1246 LSE
23:10:04 4561.0 40 AT 4560.0 4561.0 Buy
238,875 1245 LSE
23:10:04 4561.0 40 AT 4560.0 4561.0 Buy
238,875 1245 LSE
23:10:04 4561.0 40 AT 4560.0 4561.0 Buy
238,875 1245 LSE
23:10:04 4561.0 28 AT 4560.0 4561.0 Buy
238,835 1244 LSE
23:10:04 4561.0 28 AT 4560.0 4561.0 Buy
238,835 1244 LSE
23:10:04 4561.0 28 AT 4560.0 4561.0 Buy
238,835 1244 LSE
23:10:04 4561.0 100 AT 4560.0 4561.0 Buy
238,807 1243 LSE
23:10:04 4561.0 100 AT 4560.0 4561.0 Buy
238,807 1243 LSE
23:10:04 4561.0 100 AT 4560.0 4561.0 Buy
238,807 1243 LSE
23:09:50 4561.0 177 AT 4561.0 4562.0 Sell
238,707 1242 LSE
23:09:50 4561.0 177 AT 4561.0 4562.0 Sell
238,707 1242 LSE
23:09:50 4561.0 177 AT 4561.0 4562.0 Sell
238,707 1242 LSE
23:09:18 4561.0 230 AT 4560.0 4561.0 Buy
238,530 1241 LSE
23:09:18 4561.0 230 AT 4560.0 4561.0 Buy
238,530 1241 LSE
23:09:18 4561.0 230 AT 4560.0 4561.0 Buy
238,530 1241 LSE
23:09:15 4561.0 318 AT 4560.0 4561.0 Buy
238,300 1240 LSE
23:09:15 4561.0 318 AT 4560.0 4561.0 Buy
238,300 1240 LSE
23:09:15 4561.0 318 AT 4560.0 4561.0 Buy
238,300 1240 LSE
23:09:13 4561.0 240 AT 4560.0 4561.0 Buy
237,982 1239 LSE
23:09:13 4561.0 240 AT 4560.0 4561.0 Buy
237,982 1239 LSE
23:09:13 4561.0 240 AT 4560.0 4561.0 Buy
237,982 1239 LSE
23:09:13 4561.0 78 AT 4560.0 4561.0 Buy
237,742 1238 LSE
23:09:13 4561.0 78 AT 4560.0 4561.0 Buy
237,742 1238 LSE
23:09:13 4561.0 78 AT 4560.0 4561.0 Buy
237,742 1238 LSE
23:09:13 4561.0 167 AT 4560.0 4561.0 Buy
237,664 1237 LSE
23:09:13 4561.0 167 AT 4560.0 4561.0 Buy
237,664 1237 LSE
23:09:13 4561.0 167 AT 4560.0 4561.0 Buy
237,664 1237 LSE
23:09:13 4560.0 115 AT 4559.0 4560.0 Buy
237,497 1236 LSE
23:09:13 4560.0 115 AT 4559.0 4560.0 Buy
237,497 1236 LSE
23:09:13 4560.0 115 AT 4559.0 4560.0 Buy
237,497 1236 LSE
23:09:13 4560.0 790 AT 4559.0 4560.0 Buy
237,382 1235 LSE
23:09:13 4560.0 790 AT 4559.0 4560.0 Buy
237,382 1235 LSE
23:09:13 4560.0 790 AT 4559.0 4560.0 Buy
237,382 1235 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE
23:07:45 4558.0 6 AT 4557.0 4558.0 Buy
236,592 1234 LSE

Your Recent History

LSE
ULVR
Unilever
BOV
W1MC34M
Waste Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads