ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.66
-0.69%
US Dollar vs AUD
1.6093
-0.30%
Bitcoin
108,049.48
4.79%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,580.00
-7.00
( -0.15% )
Updated: 19:38:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1134 (22:58-22:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:58:01 4558.0 110 AT 4557.0 4558.0 Buy
217,312 1151 LSE
22:58:01 4558.0 110 AT 4557.0 4558.0 Buy
217,312 1151 LSE
22:58:01 4558.0 110 AT 4557.0 4558.0 Buy
217,312 1151 LSE
22:58:00 4558.0 36 AT 4558.0 4559.0 Sell
217,202 1150 LSE
22:58:00 4558.0 36 AT 4558.0 4559.0 Sell
217,202 1150 LSE
22:58:00 4558.0 36 AT 4558.0 4559.0 Sell
217,202 1150 LSE
22:58:00 4558.0 855 AT 4558.0 4559.0 Sell
217,166 1149 LSE
22:58:00 4558.0 855 AT 4558.0 4559.0 Sell
217,166 1149 LSE
22:58:00 4558.0 855 AT 4558.0 4559.0 Sell
217,166 1149 LSE
22:55:31 4558.8 23 O 4558.0 4560.0 Sell
216,311 1148 LSE
22:55:31 4558.8 23 O 4558.0 4560.0 Sell
216,311 1148 LSE
22:55:31 4558.8 23 O 4558.0 4560.0 Sell
216,311 1148 LSE
22:54:28 4558.0 157 AT 4557.0 4558.0 Buy
216,288 1147 LSE
22:54:28 4558.0 157 AT 4557.0 4558.0 Buy
216,288 1147 LSE
22:54:28 4558.0 157 AT 4557.0 4558.0 Buy
216,288 1147 LSE
22:54:28 4558.0 233 AT 4557.0 4558.0 Buy
216,131 1146 LSE
22:54:28 4558.0 233 AT 4557.0 4558.0 Buy
216,131 1146 LSE
22:54:28 4558.0 233 AT 4557.0 4558.0 Buy
216,131 1146 LSE
22:54:28 4558.0 1767 AT 4557.0 4558.0 Buy
215,898 1145 LSE
22:54:28 4558.0 1767 AT 4557.0 4558.0 Buy
215,898 1145 LSE
22:54:28 4558.0 1767 AT 4557.0 4558.0 Buy
215,898 1145 LSE
22:54:19 4557.06 14 O 4556.0 4558.0 Buy
214,131 1144 LSE
22:54:19 4557.06 14 O 4556.0 4558.0 Buy
214,131 1144 LSE
22:54:19 4557.06 14 O 4556.0 4558.0 Buy
214,131 1144 LSE
22:54:16 4558.0 162 AT 4557.0 4558.0 Buy
214,117 1143 LSE
22:54:16 4558.0 162 AT 4557.0 4558.0 Buy
214,117 1143 LSE
22:54:16 4558.0 162 AT 4557.0 4558.0 Buy
214,117 1143 LSE
22:54:16 4558.0 187 AT 4557.0 4558.0 Buy
213,955 1142 LSE
22:54:16 4558.0 187 AT 4557.0 4558.0 Buy
213,955 1142 LSE
22:54:16 4558.0 187 AT 4557.0 4558.0 Buy
213,955 1142 LSE
22:54:16 4558.0 790 AT 4557.0 4558.0 Buy
213,768 1141 LSE
22:54:16 4558.0 790 AT 4557.0 4558.0 Buy
213,768 1141 LSE
22:54:16 4558.0 790 AT 4557.0 4558.0 Buy
213,768 1141 LSE
22:54:02 4557.0 60 AT 4556.0 4557.0 Buy
212,978 1140 LSE
22:54:02 4557.0 60 AT 4556.0 4557.0 Buy
212,978 1140 LSE
22:54:02 4557.0 60 AT 4556.0 4557.0 Buy
212,978 1140 LSE
22:54:02 4557.0 54 AT 4556.0 4557.0 Buy
212,918 1139 LSE
22:54:02 4557.0 54 AT 4556.0 4557.0 Buy
212,918 1139 LSE
22:54:02 4557.0 54 AT 4556.0 4557.0 Buy
212,918 1139 LSE
22:54:02 4557.0 171 AT 4555.0 4557.0 Buy
212,864 1138 LSE
22:54:02 4557.0 171 AT 4555.0 4557.0 Buy
212,864 1138 LSE
22:54:02 4557.0 171 AT 4555.0 4557.0 Buy
212,864 1138 LSE
22:54:02 4557.0 14 AT 4555.0 4557.0 Buy
212,693 1137 LSE
22:54:02 4557.0 14 AT 4555.0 4557.0 Buy
212,693 1137 LSE
22:54:02 4557.0 14 AT 4555.0 4557.0 Buy
212,693 1137 LSE
22:54:02 4557.0 137 AT 4555.0 4557.0 Buy
212,679 1136 LSE
22:54:02 4557.0 137 AT 4555.0 4557.0 Buy
212,679 1136 LSE
22:54:02 4557.0 137 AT 4555.0 4557.0 Buy
212,679 1136 LSE
22:54:02 4557.0 105 AT 4555.0 4557.0 Buy
212,542 1135 LSE
22:54:02 4557.0 105 AT 4555.0 4557.0 Buy
212,542 1135 LSE
22:54:02 4557.0 105 AT 4555.0 4557.0 Buy
212,542 1135 LSE
22:53:56 4556.0 71 AT 4555.0 4556.0 Buy
212,437 1134 LSE
22:53:56 4556.0 71 AT 4555.0 4556.0 Buy
212,437 1134 LSE
22:53:56 4556.0 71 AT 4555.0 4556.0 Buy
212,437 1134 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads