Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 734 - 717 (21:39-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE
21:39:00	4562.0	212	AT	4561.0	4562.0	Buy		144,132	734	LSE
21:39:00	4562.0	310	AT	4561.0	4562.0	Buy		143,920	733	LSE
21:39:00	4562.0	310	AT	4561.0	4562.0	Buy		143,920	733	LSE
21:39:00	4562.0	310	AT	4561.0	4562.0	Buy		143,920	733	LSE
21:39:00	4562.0	105	AT	4561.0	4562.0	Buy		143,610	732	LSE
21:39:00	4562.0	105	AT	4561.0	4562.0	Buy		143,610	732	LSE
21:39:00	4562.0	105	AT	4561.0	4562.0	Buy		143,610	732	LSE
21:39:00	4562.0	171	AT	4561.0	4562.0	Buy		143,505	731	LSE
21:39:00	4562.0	171	AT	4561.0	4562.0	Buy		143,505	731	LSE
21:39:00	4562.0	171	AT	4561.0	4562.0	Buy		143,505	731	LSE
21:39:00	4562.0	790	AT	4561.0	4562.0	Buy		143,334	730	LSE
21:39:00	4562.0	790	AT	4561.0	4562.0	Buy		143,334	730	LSE
21:39:00	4562.0	790	AT	4561.0	4562.0	Buy		143,334	730	LSE
21:39:00	4562.0	167	AT	4561.0	4562.0	Buy		142,544	729	LSE
21:39:00	4562.0	167	AT	4561.0	4562.0	Buy		142,544	729	LSE
21:39:00	4562.0	167	AT	4561.0	4562.0	Buy		142,544	729	LSE
21:39:00	4561.0	116	AT	4561.0	4562.0	Sell		142,377	728	LSE
21:39:00	4561.0	116	AT	4561.0	4562.0	Sell		142,377	728	LSE
21:39:00	4561.0	116	AT	4561.0	4562.0	Sell		142,377	728	LSE
21:39:00	4561.0	181	AT	4560.0	4561.0	Buy		142,261	727	LSE
21:39:00	4561.0	181	AT	4560.0	4561.0	Buy		142,261	727	LSE
21:39:00	4561.0	181	AT	4560.0	4561.0	Buy		142,261	727	LSE
21:38:53	4561.0	32	AT	4561.0	4562.0	Sell		142,080	726	LSE
21:38:53	4561.0	32	AT	4561.0	4562.0	Sell		142,080	726	LSE
21:38:53	4561.0	32	AT	4561.0	4562.0	Sell		142,080	726	LSE
21:38:53	4561.0	70	AT	4561.0	4562.0	Sell		142,048	725	LSE
21:38:53	4561.0	70	AT	4561.0	4562.0	Sell		142,048	725	LSE
21:38:53	4561.0	70	AT	4561.0	4562.0	Sell		142,048	725	LSE
21:38:53	4561.0	140	AT	4561.0	4562.0	Sell		141,978	724	LSE
21:38:53	4561.0	140	AT	4561.0	4562.0	Sell		141,978	724	LSE
21:38:53	4561.0	140	AT	4561.0	4562.0	Sell		141,978	724	LSE
21:38:53	4561.0	87	AT	4560.0	4561.0	Buy		141,838	723	LSE
21:38:53	4561.0	87	AT	4560.0	4561.0	Buy		141,838	723	LSE
21:38:53	4561.0	87	AT	4560.0	4561.0	Buy		141,838	723	LSE
21:38:53	4561.0	10	AT	4560.0	4561.0	Buy		141,751	722	LSE
21:38:53	4561.0	10	AT	4560.0	4561.0	Buy		141,751	722	LSE
21:38:53	4561.0	10	AT	4560.0	4561.0	Buy		141,751	722	LSE
21:38:53	4561.0	201	AT	4560.0	4561.0	Buy		141,741	721	LSE
21:38:53	4561.0	201	AT	4560.0	4561.0	Buy		141,741	721	LSE
21:38:53	4561.0	201	AT	4560.0	4561.0	Buy		141,741	721	LSE
21:37:54	4560.998	1	O	4560.0	4561.0	Buy		141,540	720	LSE
21:37:54	4560.998	1	O	4560.0	4561.0	Buy		141,540	720	LSE
21:37:54	4560.998	1	O	4560.0	4561.0	Buy		141,540	720	LSE
21:37:17	4561.0	1	O	4560.0	4561.0	Buy		141,539	719	LSE
21:37:17	4561.0	1	O	4560.0	4561.0	Buy		141,539	719	LSE
21:37:17	4561.0	1	O	4560.0	4561.0	Buy		141,539	719	LSE
21:31:32	4559.58	11	O	4559.0	4560.0	Buy		141,538	718	LSE
21:31:32	4559.58	11	O	4559.0	4560.0	Buy		141,538	718	LSE
21:31:32	4559.58	11	O	4559.0	4560.0	Buy		141,538	718	LSE
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions