ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.69
-0.65%
US Dollar vs AUD
1.61057
-0.23%
Bitcoin
108,674.60
5.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,589.00
2.00
( 0.04% )
Updated: 19:56:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1351 - 1334 (23:24-23:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:24:53 4562.0 137 AT 4562.0 4563.0 Sell
261,466 1351 LSE
23:24:53 4562.0 137 AT 4562.0 4563.0 Sell
261,466 1351 LSE
23:24:53 4562.0 137 AT 4562.0 4563.0 Sell
261,466 1351 LSE
23:24:53 4562.0 27 AT 4562.0 4564.0 Sell
261,329 1350 LSE
23:24:53 4562.0 27 AT 4562.0 4564.0 Sell
261,329 1350 LSE
23:24:53 4562.0 27 AT 4562.0 4564.0 Sell
261,329 1350 LSE
23:24:53 4563.0 592 AT 4562.0 4563.0 Buy
261,302 1349 LSE
23:24:53 4563.0 592 AT 4562.0 4563.0 Buy
261,302 1349 LSE
23:24:53 4563.0 592 AT 4562.0 4563.0 Buy
261,302 1349 LSE
23:24:27 4564.0 40 AT 4564.0 4565.0 Sell
260,710 1348 LSE
23:24:27 4564.0 40 AT 4564.0 4565.0 Sell
260,710 1348 LSE
23:24:27 4564.0 40 AT 4564.0 4565.0 Sell
260,710 1348 LSE
23:24:27 4564.0 179 AT 4564.0 4565.0 Sell
260,670 1347 LSE
23:24:27 4564.0 179 AT 4564.0 4565.0 Sell
260,670 1347 LSE
23:24:27 4564.0 179 AT 4564.0 4565.0 Sell
260,670 1347 LSE
23:24:25 4566.0 443 O 4564.0 4565.0 Buy
260,491 1346 LSE
23:24:25 4566.0 443 O 4564.0 4565.0 Buy
260,491 1346 LSE
23:24:25 4566.0 443 O 4564.0 4565.0 Buy
260,491 1346 LSE
23:24:25 4565.0 109 AT 4565.0 4566.0 Sell
260,048 1345 LSE
23:24:25 4565.0 109 AT 4565.0 4566.0 Sell
260,048 1345 LSE
23:24:25 4565.0 109 AT 4565.0 4566.0 Sell
260,048 1345 LSE
23:24:25 4565.0 790 AT 4565.0 4566.0 Sell
259,939 1344 LSE
23:24:25 4565.0 790 AT 4565.0 4566.0 Sell
259,939 1344 LSE
23:24:25 4565.0 790 AT 4565.0 4566.0 Sell
259,939 1344 LSE
23:24:25 4565.0 182 AT 4565.0 4566.0 Sell
259,149 1343 LSE
23:24:25 4565.0 182 AT 4565.0 4566.0 Sell
259,149 1343 LSE
23:24:25 4565.0 182 AT 4565.0 4566.0 Sell
259,149 1343 LSE
23:24:25 4565.0 166 AT 4565.0 4566.0 Sell
258,967 1342 LSE
23:24:25 4565.0 166 AT 4565.0 4566.0 Sell
258,967 1342 LSE
23:24:25 4565.0 166 AT 4565.0 4566.0 Sell
258,967 1342 LSE
23:24:25 4566.0 174 AT 4566.0 4567.0 Sell
258,801 1341 LSE
23:24:25 4566.0 174 AT 4566.0 4567.0 Sell
258,801 1341 LSE
23:24:25 4566.0 174 AT 4566.0 4567.0 Sell
258,801 1341 LSE
23:24:25 4566.0 443 AT 4566.0 4567.0 Sell
258,627 1340 LSE
23:24:25 4566.0 443 AT 4566.0 4567.0 Sell
258,627 1340 LSE
23:24:25 4566.0 443 AT 4566.0 4567.0 Sell
258,627 1340 LSE
23:24:23 4566.0 1 O 4566.0 4567.0 Sell
258,184 1339 LSE
23:24:23 4566.0 1 O 4566.0 4567.0 Sell
258,184 1339 LSE
23:24:23 4566.0 1 O 4566.0 4567.0 Sell
258,184 1339 LSE
23:24:02 4565.61 11 O 4565.0 4567.0 Sell
258,183 1338 LSE
23:24:02 4565.61 11 O 4565.0 4567.0 Sell
258,183 1338 LSE
23:24:02 4565.61 11 O 4565.0 4567.0 Sell
258,183 1338 LSE
23:23:47 4566.0 200 AT 4565.0 4566.0 Buy
258,172 1337 LSE
23:23:47 4566.0 200 AT 4565.0 4566.0 Buy
258,172 1337 LSE
23:23:47 4566.0 200 AT 4565.0 4566.0 Buy
258,172 1337 LSE
23:23:47 4566.0 30 AT 4566.0 4567.0 Sell
257,972 1336 LSE
23:23:47 4566.0 30 AT 4566.0 4567.0 Sell
257,972 1336 LSE
23:23:47 4566.0 30 AT 4566.0 4567.0 Sell
257,972 1336 LSE
23:23:47 4566.0 142 AT 4566.0 4567.0 Sell
257,942 1335 LSE
23:23:47 4566.0 142 AT 4566.0 4567.0 Sell
257,942 1335 LSE
23:23:47 4566.0 142 AT 4566.0 4567.0 Sell
257,942 1335 LSE
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE
23:23:47 4566.0 95 AT 4566.0 4567.0 Sell
257,800 1334 LSE

Your Recent History

LSE
ULVR
Unilever
EU
CDCLT
Caisse des Dpts et Consi...
NYSE
DSU
BlackRock Debt Strategies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads