Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 19:51:11

Delayed by 15 minutes

Trade 117 - 101 (19:15-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,732	117	LSE
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,732	117	LSE
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,732	117	LSE
19:15:02	4558.0	63	AT	4558.0	4560.0	Sell		33,410	116	LSE
19:15:02	4558.0	63	AT	4558.0	4560.0	Sell		33,410	116	LSE
19:15:02	4558.0	63	AT	4558.0	4560.0	Sell		33,410	116	LSE
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,347	115	LSE
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,347	115	LSE
19:15:02	4559.0	322	AT	4557.0	4559.0	Buy		33,347	115	LSE
19:15:02	4558.0	322	AT	4558.0	4560.0	Sell		33,025	114	LSE
19:15:02	4558.0	322	AT	4558.0	4560.0	Sell		33,025	114	LSE
19:15:02	4558.0	322	AT	4558.0	4560.0	Sell		33,025	114	LSE
19:15:01	4559.0	87	AT	4559.0	4561.0	Sell		32,703	113	LSE
19:15:01	4559.0	87	AT	4559.0	4561.0	Sell		32,703	113	LSE
19:15:01	4559.0	87	AT	4559.0	4561.0	Sell		32,703	113	LSE
19:15:01	4559.0	270	AT	4559.0	4561.0	Sell		32,616	112	LSE
19:15:01	4559.0	270	AT	4559.0	4561.0	Sell		32,616	112	LSE
19:15:01	4559.0	270	AT	4559.0	4561.0	Sell		32,616	112	LSE
19:14:44	4560.0	92	AT	4560.0	4562.0	Sell		32,346	111	LSE
19:14:44	4560.0	92	AT	4560.0	4562.0	Sell		32,346	111	LSE
19:14:44	4560.0	92	AT	4560.0	4562.0	Sell		32,346	111	LSE
19:14:26	4560.0	41	AT	4560.0	4562.0	Sell		32,254	110	LSE
19:14:26	4560.0	41	AT	4560.0	4562.0	Sell		32,254	110	LSE
19:14:26	4560.0	41	AT	4560.0	4562.0	Sell		32,254	110	LSE
19:13:13	4563.0	4	O	4560.0	4563.0	Buy		32,213	109	LSE
19:13:13	4563.0	4	O	4560.0	4563.0	Buy		32,213	109	LSE
19:13:13	4563.0	4	O	4560.0	4563.0	Buy		32,213	109	LSE
19:12:20	4563.0	33	AT	4563.0	4564.0	Sell		32,209	108	LSE
19:12:20	4563.0	33	AT	4563.0	4564.0	Sell		32,209	108	LSE
19:12:20	4563.0	33	AT	4563.0	4564.0	Sell		32,209	108	LSE
19:12:20	4563.0	45	AT	4563.0	4564.0	Sell		32,176	107	LSE
19:12:20	4563.0	45	AT	4563.0	4564.0	Sell		32,176	107	LSE
19:12:20	4563.0	45	AT	4563.0	4564.0	Sell		32,176	107	LSE
19:12:20	4563.0	1022	AT	4563.0	4564.0	Sell		32,131	106	LSE
19:12:20	4563.0	1022	AT	4563.0	4564.0	Sell		32,131	106	LSE
19:12:20	4563.0	1022	AT	4563.0	4564.0	Sell		32,131	106	LSE
19:12:20	4563.0	219	AT	4563.0	4565.0	Sell		31,109	105	LSE
19:12:20	4563.0	219	AT	4563.0	4565.0	Sell		31,109	105	LSE
19:12:20	4563.0	219	AT	4563.0	4565.0	Sell		31,109	105	LSE
19:11:26	4564.0	822	AT	4564.0	4565.0	Sell		30,890	104	LSE
19:11:26	4564.0	822	AT	4564.0	4565.0	Sell		30,890	104	LSE
19:11:26	4564.0	822	AT	4564.0	4565.0	Sell		30,890	104	LSE
19:11:26	4564.0	398	AT	4564.0	4565.0	Sell		30,068	103	LSE
19:11:26	4564.0	398	AT	4564.0	4565.0	Sell		30,068	103	LSE
19:11:26	4564.0	398	AT	4564.0	4565.0	Sell		30,068	103	LSE
19:11:26	4564.0	500	AT	4564.0	4565.0	Sell		29,670	102	LSE
19:11:26	4564.0	500	AT	4564.0	4565.0	Sell		29,670	102	LSE
19:11:26	4564.0	500	AT	4564.0	4565.0	Sell		29,670	102	LSE
19:09:49	4565.0	82	AT	4563.0	4565.0	Buy		29,170	101	LSE
19:09:49	4565.0	82	AT	4563.0	4565.0	Buy		29,170	101	LSE
19:09:49	4565.0	82	AT	4563.0	4565.0	Buy		29,170	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions