Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 19:50:15

Delayed by 15 minutes

Trade 1201 - 1184 (23:04-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		228,455	1201	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		228,455	1201	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		228,455	1201	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,955	1200	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,955	1200	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,955	1200	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,455	1199	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,455	1199	LSE
23:04:22	4558.0	500	AT	4557.0	4558.0	Buy		227,455	1199	LSE
23:04:22	4558.0	165	AT	4557.0	4558.0	Buy		226,955	1198	LSE
23:04:22	4558.0	165	AT	4557.0	4558.0	Buy		226,955	1198	LSE
23:04:22	4558.0	165	AT	4557.0	4558.0	Buy		226,955	1198	LSE
23:04:22	4558.0	79	AT	4557.0	4558.0	Buy		226,790	1197	LSE
23:04:22	4558.0	79	AT	4557.0	4558.0	Buy		226,790	1197	LSE
23:04:22	4558.0	79	AT	4557.0	4558.0	Buy		226,790	1197	LSE
23:04:22	4558.0	80	AT	4557.0	4558.0	Buy		226,711	1196	LSE
23:04:22	4558.0	80	AT	4557.0	4558.0	Buy		226,711	1196	LSE
23:04:22	4558.0	80	AT	4557.0	4558.0	Buy		226,711	1196	LSE
23:04:14	4558.0	65	O	4557.0	4558.0	Buy		226,631	1195	LSE
23:04:14	4558.0	65	O	4557.0	4558.0	Buy		226,631	1195	LSE
23:04:14	4558.0	65	O	4557.0	4558.0	Buy		226,631	1195	LSE
23:04:11	4557.0	283	AT	4556.0	4557.0	Buy		226,566	1194	LSE
23:04:11	4557.0	283	AT	4556.0	4557.0	Buy		226,566	1194	LSE
23:04:11	4557.0	283	AT	4556.0	4557.0	Buy		226,566	1194	LSE
23:04:11	4557.0	104	AT	4556.0	4557.0	Buy		226,283	1193	LSE
23:04:11	4557.0	104	AT	4556.0	4557.0	Buy		226,283	1193	LSE
23:04:11	4557.0	104	AT	4556.0	4557.0	Buy		226,283	1193	LSE
23:04:11	4557.0	73	AT	4556.0	4557.0	Buy		226,179	1192	LSE
23:04:11	4557.0	73	AT	4556.0	4557.0	Buy		226,179	1192	LSE
23:04:11	4557.0	73	AT	4556.0	4557.0	Buy		226,179	1192	LSE
23:04:11	4557.0	85	AT	4556.0	4557.0	Buy		226,106	1191	LSE
23:04:11	4557.0	85	AT	4556.0	4557.0	Buy		226,106	1191	LSE
23:04:11	4557.0	85	AT	4556.0	4557.0	Buy		226,106	1191	LSE
23:04:11	4557.0	14	AT	4556.0	4557.0	Buy		226,021	1190	LSE
23:04:11	4557.0	14	AT	4556.0	4557.0	Buy		226,021	1190	LSE
23:04:11	4557.0	14	AT	4556.0	4557.0	Buy		226,021	1190	LSE
23:04:11	4557.0	30	AT	4556.0	4557.0	Buy		226,007	1189	LSE
23:04:11	4557.0	30	AT	4556.0	4557.0	Buy		226,007	1189	LSE
23:04:11	4557.0	30	AT	4556.0	4557.0	Buy		226,007	1189	LSE
23:04:11	4556.0	165	AT	4556.0	4557.0	Sell		225,977	1188	LSE
23:04:11	4556.0	165	AT	4556.0	4557.0	Sell		225,977	1188	LSE
23:04:11	4556.0	165	AT	4556.0	4557.0	Sell		225,977	1188	LSE
23:04:11	4556.0	146	AT	4556.0	4557.0	Sell		225,812	1187	LSE
23:04:11	4556.0	146	AT	4556.0	4557.0	Sell		225,812	1187	LSE
23:04:11	4556.0	146	AT	4556.0	4557.0	Sell		225,812	1187	LSE
23:04:11	4556.0	107	AT	4556.0	4557.0	Sell		225,666	1186	LSE
23:04:11	4556.0	107	AT	4556.0	4557.0	Sell		225,666	1186	LSE
23:04:11	4556.0	107	AT	4556.0	4557.0	Sell		225,666	1186	LSE
23:01:44	4555.8	300	O	4555.0	4557.0	Sell		225,559	1185	LSE
23:01:44	4555.8	300	O	4555.0	4557.0	Sell		225,559	1185	LSE
23:01:44	4555.8	300	O	4555.0	4557.0	Sell		225,559	1185	LSE
23:01:18	4556.04	61	O	4555.0	4557.0	Buy		225,259	1184	LSE
23:01:18	4556.04	61	O	4555.0	4557.0	Buy		225,259	1184	LSE
23:01:18	4556.04	61	O	4555.0	4557.0	Buy		225,259	1184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions